currencystats247.com

CurrencyStats247 > 為替レート > BND-LBPおよびLBP-BNDの為替レート - 2025年

BND-LBPおよびLBP-BNDの為替レート - 2025年

BND-LBPおよびLBP-BNDの為替レート

下から2025年のBND-LBPおよびLBP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 67360.347 LBP
1 LBP = 0 BND

Jan 2025

日付BND-LBPLBP-BND
01 1 2025 1 BND = 66059.8289 LBP 1 LBP = 0 BND
02 1 2025 1 BND = 65604.1362 LBP 1 LBP = 0 BND
03 1 2025 1 BND = 65370.2278 LBP 1 LBP = 0 BND
04 1 2025 1 BND = 65370.2209 LBP 1 LBP = 0 BND
05 1 2025 1 BND = 65370.2209 LBP 1 LBP = 0 BND
06 1 2025 1 BND = 65863.6686 LBP 1 LBP = 0 BND
07 1 2025 1 BND = 65782.2589 LBP 1 LBP = 0 BND
08 1 2025 1 BND = 65409.1803 LBP 1 LBP = 0 BND
09 1 2025 1 BND = 65413.8564 LBP 1 LBP = 0 BND
10 1 2025 1 BND = 65477.4148 LBP 1 LBP = 0 BND
11 1 2025 1 BND = 65477.41 LBP 1 LBP = 0 BND
12 1 2025 1 BND = 65477.41 LBP 1 LBP = 0 BND
13 1 2025 1 BND = 65147.3922 LBP 1 LBP = 0 BND
14 1 2025 1 BND = 65377.6785 LBP 1 LBP = 0 BND
15 1 2025 1 BND = 65482.8522 LBP 1 LBP = 0 BND
16 1 2025 1 BND = 65507.3726 LBP 1 LBP = 0 BND
17 1 2025 1 BND = 65528.2944 LBP 1 LBP = 0 BND
18 1 2025 1 BND = 65527.657 LBP 1 LBP = 0 BND
19 1 2025 1 BND = 65527.657 LBP 1 LBP = 0 BND
20 1 2025 1 BND = 65528.3098 LBP 1 LBP = 0 BND
21 1 2025 1 BND = 65834.3211 LBP 1 LBP = 0 BND
22 1 2025 1 BND = 65843.2147 LBP 1 LBP = 0 BND
23 1 2025 1 BND = 66002.259 LBP 1 LBP = 0 BND
24 1 2025 1 BND = 66421.654 LBP 1 LBP = 0 BND
25 1 2025 1 BND = 66422.953 LBP 1 LBP = 0 BND
26 1 2025 1 BND = 66422.953 LBP 1 LBP = 0 BND
27 1 2025 1 BND = 66646.617 LBP 1 LBP = 0 BND
28 1 2025 1 BND = 66217.5228 LBP 1 LBP = 0 BND
29 1 2025 1 BND = 66282.7752 LBP 1 LBP = 0 BND
30 1 2025 1 BND = 66262.6585 LBP 1 LBP = 0 BND
31 1 2025 1 BND = 65988.0423 LBP 1 LBP = 0 BND

Feb 2025

日付BND-LBPLBP-BND
01 2 2025 1 BND = 65988.0491 LBP 1 LBP = 0 BND
02 2 2025 1 BND = 65986.783 LBP 1 LBP = 0 BND
03 2 2025 1 BND = 65510.3717 LBP 1 LBP = 0 BND
04 2 2025 1 BND = 66002.7804 LBP 1 LBP = 0 BND
05 2 2025 1 BND = 66384.2189 LBP 1 LBP = 0 BND
06 2 2025 1 BND = 66171.2262 LBP 1 LBP = 0 BND
07 2 2025 1 BND = 66310.2408 LBP 1 LBP = 0 BND
08 2 2025 1 BND = 66306.7284 LBP 1 LBP = 0 BND
09 2 2025 1 BND = 66306.7284 LBP 1 LBP = 0 BND
10 2 2025 1 BND = 66150.7202 LBP 1 LBP = 0 BND
11 2 2025 1 BND = 66047.1995 LBP 1 LBP = 0 BND
12 2 2025 1 BND = 66184.5553 LBP 1 LBP = 0 BND
13 2 2025 1 BND = 66177.2339 LBP 1 LBP = 0 BND
14 2 2025 1 BND = 66741.5339 LBP 1 LBP = 0 BND
15 2 2025 1 BND = 66743.0932 LBP 1 LBP = 0 BND
16 2 2025 1 BND = 66743.0932 LBP 1 LBP = 0 BND
17 2 2025 1 BND = 66774.7232 LBP 1 LBP = 0 BND
18 2 2025 1 BND = 66690.4328 LBP 1 LBP = 0 BND
19 2 2025 1 BND = 66615.366 LBP 1 LBP = 0 BND
20 2 2025 1 BND = 67011.3223 LBP 1 LBP = 0 BND
21 2 2025 1 BND = 66994.7968 LBP 1 LBP = 0 BND
22 2 2025 1 BND = 66994.4785 LBP 1 LBP = 0 BND
23 2 2025 1 BND = 66994.4785 LBP 1 LBP = 0 BND
24 2 2025 1 BND = 66965.5884 LBP 1 LBP = 0 BND
25 2 2025 1 BND = 66930.4463 LBP 1 LBP = 0 BND
26 2 2025 1 BND = 66822.506 LBP 1 LBP = 0 BND
27 2 2025 1 BND = 66793.688 LBP 1 LBP = 0 BND
28 2 2025 1 BND = 66558.3072 LBP 1 LBP = 0 BND

Mar 2025

日付BND-LBPLBP-BND
01 3 2025 1 BND = 67028.5672 LBP 1 LBP = 0 BND
02 3 2025 1 BND = 66286.1922 LBP 1 LBP = 0 BND
03 3 2025 1 BND = 66504.3229 LBP 1 LBP = 0 BND
04 3 2025 1 BND = 66766.1284 LBP 1 LBP = 0 BND
05 3 2025 1 BND = 67004.5364 LBP 1 LBP = 0 BND
06 3 2025 1 BND = 67246.2342 LBP 1 LBP = 0 BND
07 3 2025 1 BND = 67330.2954 LBP 1 LBP = 0 BND
08 3 2025 1 BND = 66970.8626 LBP 1 LBP = 0 BND
09 3 2025 1 BND = 67330.3002 LBP 1 LBP = 0 BND
10 3 2025 1 BND = 67807.2708 LBP 1 LBP = 0 BND
11 3 2025 1 BND = 67726.4208 LBP 1 LBP = 0 BND
12 3 2025 1 BND = 67159.3854 LBP 1 LBP = 0 BND
13 3 2025 1 BND = 67067.1477 LBP 1 LBP = 0 BND
14 3 2025 1 BND = 67251.6798 LBP 1 LBP = 0 BND
15 3 2025 1 BND = 67130.6855 LBP 1 LBP = 0 BND
16 3 2025 1 BND = 67760.7307 LBP 1 LBP = 0 BND
17 3 2025 1 BND = 67288.682 LBP 1 LBP = 0 BND
18 3 2025 1 BND = 67221.2184 LBP 1 LBP = 0 BND
19 3 2025 1 BND = 67209.925 LBP 1 LBP = 0 BND
20 3 2025 1 BND = 67136.8077 LBP 1 LBP = 0 BND
21 3 2025 1 BND = 67306.0841 LBP 1 LBP = 0 BND
22 3 2025 1 BND = 67184.1539 LBP 1 LBP = 0 BND
23 3 2025 1 BND = 67819.3497 LBP 1 LBP = 0 BND
24 3 2025 1 BND = 67409.233 LBP 1 LBP = 0 BND
25 3 2025 1 BND = 67189.6259 LBP 1 LBP = 0 BND
26 3 2025 1 BND = 66969.7982 LBP 1 LBP = 0 BND
27 3 2025 1 BND = 66890.4425 LBP 1 LBP = 0 BND
28 3 2025 1 BND = 66736.0441 LBP 1 LBP = 0 BND
29 3 2025 1 BND = 67499.1377 LBP 1 LBP = 0 BND
30 3 2025 1 BND = 67394.0377 LBP 1 LBP = 0 BND
31 3 2025 1 BND = 66743.8758 LBP 1 LBP = 0 BND

Apr 2025

日付BND-LBPLBP-BND
01 4 2025 1 BND = 66508.733 LBP 1 LBP = 0 BND
02 4 2025 1 BND = 66676.5507 LBP 1 LBP = 0 BND
03 4 2025 1 BND = 67036.7466 LBP 1 LBP = 0 BND
04 4 2025 1 BND = 67019.8667 LBP 1 LBP = 0 BND
05 4 2025 1 BND = 67019.2755 LBP 1 LBP = 0 BND
06 4 2025 1 BND = 67019.2755 LBP 1 LBP = 0 BND
07 4 2025 1 BND = 66508.7322 LBP 1 LBP = 0 BND
08 4 2025 1 BND = 66629.6417 LBP 1 LBP = 0 BND
09 4 2025 1 BND = 66529.1693 LBP 1 LBP = 0 BND
10 4 2025 1 BND = 67190.2001 LBP 1 LBP = 0 BND
11 4 2025 1 BND = 68036.9307 LBP 1 LBP = 0 BND
12 4 2025 1 BND = 67854.6427 LBP 1 LBP = 0 BND
13 4 2025 1 BND = 68233.6716 LBP 1 LBP = 0 BND
14 4 2025 1 BND = 68501.8903 LBP 1 LBP = 0 BND
15 4 2025 1 BND = 68096.6133 LBP 1 LBP = 0 BND
16 4 2025 1 BND = 68350.8682 LBP 1 LBP = 0 BND
17 4 2025 1 BND = 68250.6648 LBP 1 LBP = 0 BND
18 4 2025 1 BND = 68289.0017 LBP 1 LBP = 0 BND
19 4 2025 1 BND = 68289.0018 LBP 1 LBP = 0 BND
20 4 2025 1 BND = 68289.0018 LBP 1 LBP = 0 BND
21 4 2025 1 BND = 68289.0018 LBP 1 LBP = 0 BND
22 4 2025 1 BND = 68515.036 LBP 1 LBP = 0 BND
23 4 2025 1 BND = 68328.0999 LBP 1 LBP = 0 BND
24 4 2025 1 BND = 68320.3033 LBP 1 LBP = 0 BND
25 4 2025 1 BND = 68168.338 LBP 1 LBP = 0 BND
26 4 2025 1 BND = 68074.7495 LBP 1 LBP = 0 BND
27 4 2025 1 BND = 68074.7347 LBP 1 LBP = 0 BND
28 4 2025 1 BND = 68191.7524 LBP 1 LBP = 0 BND
29 4 2025 1 BND = 68376.0033 LBP 1 LBP = 0 BND
30 4 2025 1 BND = 68577.641 LBP 1 LBP = 0 BND

May 2025

日付BND-LBPLBP-BND
01 5 2025 1 BND = 68578.8333 LBP 1 LBP = 0 BND
02 5 2025 1 BND = 69052.5779 LBP 1 LBP = 0 BND
03 5 2025 1 BND = 69052.5589 LBP 1 LBP = 0 BND
04 5 2025 1 BND = 69052.5589 LBP 1 LBP = 0 BND
05 5 2025 1 BND = 69518.5812 LBP 1 LBP = 0 BND
06 5 2025 1 BND = 69464.1153 LBP 1 LBP = 0 BND
07 5 2025 1 BND = 69398.1743 LBP 1 LBP = 0 BND
08 5 2025 1 BND = 69099.154 LBP 1 LBP = 0 BND
09 5 2025 1 BND = 69015.7422 LBP 1 LBP = 0 BND
10 5 2025 1 BND = 69043.8812 LBP 1 LBP = 0 BND
11 5 2025 1 BND = 69068.7106 LBP 1 LBP = 0 BND
12 5 2025 1 BND = 68529.2724 LBP 1 LBP = 0 BND
13 5 2025 1 BND = 68647.311 LBP 1 LBP = 0 BND
14 5 2025 1 BND = 69076.5441 LBP 1 LBP = 0 BND
15 5 2025 1 BND = 68936.6328 LBP 1 LBP = 0 BND
16 5 2025 1 BND = 69002.1413 LBP 1 LBP = 0 BND
17 5 2025 1 BND = 69002.1339 LBP 1 LBP = 0 BND
18 5 2025 1 BND = 69002.1339 LBP 1 LBP = 0 BND
19 5 2025 1 BND = 69253.3398 LBP 1 LBP = 0 BND
20 5 2025 1 BND = 69115.4601 LBP 1 LBP = 0 BND
21 5 2025 1 BND = 69515.0956 LBP 1 LBP = 0 BND
22 5 2025 1 BND = 69358.3174 LBP 1 LBP = 0 BND
23 5 2025 1 BND = 69651.9701 LBP 1 LBP = 0 BND
24 5 2025 1 BND = 69651.9976 LBP 1 LBP = 0 BND
25 5 2025 1 BND = 69651.9976 LBP 1 LBP = 0 BND
26 5 2025 1 BND = 69788.5128 LBP 1 LBP = 0 BND
27 5 2025 1 BND = 69554.6566 LBP 1 LBP = 0 BND
28 5 2025 1 BND = 69560.3493 LBP 1 LBP = 0 BND
29 5 2025 1 BND = 69484.0039 LBP 1 LBP = 0 BND
30 5 2025 1 BND = 69412.2472 LBP 1 LBP = 0 BND
31 5 2025 1 BND = 69412.2517 LBP 1 LBP = 0 BND

Jun 2025

日付BND-LBPLBP-BND
01 6 2025 1 BND = 69412.8668 LBP 1 LBP = 0 BND
02 6 2025 1 BND = 69636.114 LBP 1 LBP = 0 BND
03 6 2025 1 BND = 69539.0238 LBP 1 LBP = 0 BND
04 6 2025 1 BND = 69474.7107 LBP 1 LBP = 0 BND
05 6 2025 1 BND = 69750.7435 LBP 1 LBP = 0 BND
06 6 2025 1 BND = 69662.2839 LBP 1 LBP = 0 BND

BND-LBPおよびLBP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats