currencystats247.com

CurrencyStats247 > 為替レート > BND-LAKおよびLAK-BNDの為替レート - 2026年

BND-LAKおよびLAK-BNDの為替レート - 2026年

BND-LAKおよびLAK-BNDの為替レート

下から2026年のBND-LAKおよびLAK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 17075.02 LAK
1 LAK = 0.0001 BND

Jan 2026

日付BND-LAKLAK-BND
01 1 2026 1 BND = 16815.6571 LAK 1 LAK = 0.0001 BND
02 1 2026 1 BND = 16802.3606 LAK 1 LAK = 0.0001 BND
03 1 2026 1 BND = 16802.3586 LAK 1 LAK = 0.0001 BND
04 1 2026 1 BND = 16802.3586 LAK 1 LAK = 0.0001 BND
05 1 2026 1 BND = 16793.2678 LAK 1 LAK = 0.0001 BND
06 1 2026 1 BND = 16891.1844 LAK 1 LAK = 0.0001 BND
07 1 2026 1 BND = 16862.0552 LAK 1 LAK = 0.0001 BND
08 1 2026 1 BND = 16832.9398 LAK 1 LAK = 0.0001 BND
09 1 2026 1 BND = 16804.6862 LAK 1 LAK = 0.0001 BND
10 1 2026 1 BND = 16788.1956 LAK 1 LAK = 0.0001 BND
11 1 2026 1 BND = 16804.6239 LAK 1 LAK = 0.0001 BND
12 1 2026 1 BND = 16804.8996 LAK 1 LAK = 0.0001 BND
13 1 2026 1 BND = 16799.627 LAK 1 LAK = 0.0001 BND
14 1 2026 1 BND = 16782.3577 LAK 1 LAK = 0.0001 BND
15 1 2026 1 BND = 16795.0846 LAK 1 LAK = 0.0001 BND
16 1 2026 1 BND = 16797.0338 LAK 1 LAK = 0.0001 BND
17 1 2026 1 BND = 16797.0291 LAK 1 LAK = 0.0001 BND
18 1 2026 1 BND = 16797.0291 LAK 1 LAK = 0.0001 BND
19 1 2026 1 BND = 16823.8955 LAK 1 LAK = 0.0001 BND
20 1 2026 1 BND = 16864.5854 LAK 1 LAK = 0.0001 BND
21 1 2026 1 BND = 16848.7096 LAK 1 LAK = 0.0001 BND
22 1 2026 1 BND = 16834.4539 LAK 1 LAK = 0.0001 BND
23 1 2026 1 BND = 16895.4322 LAK 1 LAK = 0.0001 BND
24 1 2026 1 BND = 16895.3525 LAK 1 LAK = 0.0001 BND
25 1 2026 1 BND = 16895.3525 LAK 1 LAK = 0.0001 BND
26 1 2026 1 BND = 16999.8691 LAK 1 LAK = 0.0001 BND
27 1 2026 1 BND = 17012.9695 LAK 1 LAK = 0.0001 BND
28 1 2026 1 BND = 17073.5868 LAK 1 LAK = 0.0001 BND
29 1 2026 1 BND = 17073.0887 LAK 1 LAK = 0.0001 BND
30 1 2026 1 BND = 16993.0943 LAK 1 LAK = 0.0001 BND
31 1 2026 1 BND = 16845.9532 LAK 1 LAK = 0.0001 BND

Feb 2026

日付BND-LAKLAK-BND
01 2 2026 1 BND = 16992.6606 LAK 1 LAK = 0.0001 BND
02 2 2026 1 BND = 16930.4599 LAK 1 LAK = 0.0001 BND
03 2 2026 1 BND = 16921.7747 LAK 1 LAK = 0.0001 BND
04 2 2026 1 BND = 16907.8896 LAK 1 LAK = 0.0001 BND
05 2 2026 1 BND = 16875.7047 LAK 1 LAK = 0.0001 BND
06 2 2026 1 BND = 16874.9193 LAK 1 LAK = 0.0001 BND
07 2 2026 1 BND = 16874.9127 LAK 1 LAK = 0.0001 BND
08 2 2026 1 BND = 16874.9127 LAK 1 LAK = 0.0001 BND
09 2 2026 1 BND = 16935.3341 LAK 1 LAK = 0.0001 BND
10 2 2026 1 BND = 16963.0432 LAK 1 LAK = 0.0001 BND
11 2 2026 1 BND = 17010.7798 LAK 1 LAK = 0.0001 BND
12 2 2026 1 BND = 17010.0545 LAK 1 LAK = 0.0001 BND
13 2 2026 1 BND = 16978.203 LAK 1 LAK = 0.0001 BND
14 2 2026 1 BND = 16977.9855 LAK 1 LAK = 0.0001 BND
15 2 2026 1 BND = 16977.9855 LAK 1 LAK = 0.0001 BND
16 2 2026 1 BND = 16975.2887 LAK 1 LAK = 0.0001 BND
17 2 2026 1 BND = 16956.1167 LAK 1 LAK = 0.0001 BND
18 2 2026 1 BND = 16950.9995 LAK 1 LAK = 0.0001 BND
19 2 2026 1 BND = 16900.6507 LAK 1 LAK = 0.0001 BND
20 2 2026 1 BND = 16885.71 LAK 1 LAK = 0.0001 BND
21 2 2026 1 BND = 16885.417 LAK 1 LAK = 0.0001 BND
22 2 2026 1 BND = 16885.417 LAK 1 LAK = 0.0001 BND
23 2 2026 1 BND = 16885.3551 LAK 1 LAK = 0.0001 BND
24 2 2026 1 BND = 16903.18 LAK 1 LAK = 0.0001 BND
25 2 2026 1 BND = 16919.1581 LAK 1 LAK = 0.0001 BND
26 2 2026 1 BND = 16954.9391 LAK 1 LAK = 0.0001 BND
27 2 2026 1 BND = 16907.8844 LAK 1 LAK = 0.0001 BND
28 2 2026 1 BND = 16907.8825 LAK 1 LAK = 0.0001 BND

Mar 2026

日付BND-LAKLAK-BND
01 3 2026 1 BND = 16907.8825 LAK 1 LAK = 0.0001 BND
02 3 2026 1 BND = 16834.4449 LAK 1 LAK = 0.0001 BND
03 3 2026 1 BND = 16741.2871 LAK 1 LAK = 0.0001 BND
04 3 2026 1 BND = 16793.71 LAK 1 LAK = 0.0001 BND
05 3 2026 1 BND = 16771.9389 LAK 1 LAK = 0.0001 BND
06 3 2026 1 BND = 16712.2443 LAK 1 LAK = 0.0001 BND
07 3 2026 1 BND = 16711.6666 LAK 1 LAK = 0.0001 BND
08 3 2026 1 BND = 16711.6666 LAK 1 LAK = 0.0001 BND
09 3 2026 1 BND = 16728.8031 LAK 1 LAK = 0.0001 BND
10 3 2026 1 BND = 16845.1728 LAK 1 LAK = 0.0001 BND
11 3 2026 1 BND = 16824.0364 LAK 1 LAK = 0.0001 BND
12 3 2026 1 BND = 16805.1321 LAK 1 LAK = 0.0001 BND
13 3 2026 1 BND = 16745.0252 LAK 1 LAK = 0.0001 BND
14 3 2026 1 BND = 16745.0292 LAK 1 LAK = 0.0001 BND
15 3 2026 1 BND = 16745.0292 LAK 1 LAK = 0.0001 BND
16 3 2026 1 BND = 16776.1012 LAK 1 LAK = 0.0001 BND
17 3 2026 1 BND = 16794.1147 LAK 1 LAK = 0.0001 BND
18 3 2026 1 BND = 16805.3116 LAK 1 LAK = 0.0001 BND
19 3 2026 1 BND = 16722.5698 LAK 1 LAK = 0.0001 BND
20 3 2026 1 BND = 16790.9986 LAK 1 LAK = 0.0001 BND
21 3 2026 1 BND = 16790.998 LAK 1 LAK = 0.0001 BND
22 3 2026 1 BND = 16790.998 LAK 1 LAK = 0.0001 BND
23 3 2026 1 BND = 16800.0646 LAK 1 LAK = 0.0001 BND
24 3 2026 1 BND = 16826.3408 LAK 1 LAK = 0.0001 BND
25 3 2026 1 BND = 16866.2731 LAK 1 LAK = 0.0001 BND
26 3 2026 1 BND = 16807.4862 LAK 1 LAK = 0.0001 BND
27 3 2026 1 BND = 16889.5824 LAK 1 LAK = 0.0001 BND
28 3 2026 1 BND = 17004.8228 LAK 1 LAK = 0.0001 BND
29 3 2026 1 BND = 16889.7985 LAK 1 LAK = 0.0001 BND
30 3 2026 1 BND = 16975.4395 LAK 1 LAK = 0.0001 BND
31 3 2026 1 BND = 17046.1051 LAK 1 LAK = 0.0001 BND

Apr 2026

日付BND-LAKLAK-BND
01 4 2026 1 BND = 17178.8834 LAK 1 LAK = 0.0001 BND
02 4 2026 1 BND = 17095.4371 LAK 1 LAK = 0.0001 BND
03 4 2026 1 BND = 17096.2547 LAK 1 LAK = 0.0001 BND
04 4 2026 1 BND = 17096.2441 LAK 1 LAK = 0.0001 BND
05 4 2026 1 BND = 17096.2441 LAK 1 LAK = 0.0001 BND
06 4 2026 1 BND = 17096.2453 LAK 1 LAK = 0.0001 BND
07 4 2026 1 BND = 17176.0686 LAK 1 LAK = 0.0001 BND
08 4 2026 1 BND = 17303.5274 LAK 1 LAK = 0.0001 BND
09 4 2026 1 BND = 17286.2256 LAK 1 LAK = 0.0001 BND
10 4 2026 1 BND = 17304.47 LAK 1 LAK = 0.0001 BND
11 4 2026 1 BND = 17306.5358 LAK 1 LAK = 0.0001 BND
12 4 2026 1 BND = 17306.5358 LAK 1 LAK = 0.0001 BND
13 4 2026 1 BND = 17289.982 LAK 1 LAK = 0.0001 BND
14 4 2026 1 BND = 17277.6985 LAK 1 LAK = 0.0001 BND
15 4 2026 1 BND = 17342.3947 LAK 1 LAK = 0.0001 BND
16 4 2026 1 BND = 17345.099 LAK 1 LAK = 0.0001 BND
17 4 2026 1 BND = 17336.4473 LAK 1 LAK = 0.0001 BND
18 4 2026 1 BND = 17336.4378 LAK 1 LAK = 0.0001 BND
19 4 2026 1 BND = 17336.4378 LAK 1 LAK = 0.0001 BND
20 4 2026 1 BND = 17358.4685 LAK 1 LAK = 0.0001 BND
21 4 2026 1 BND = 17350.7154 LAK 1 LAK = 0.0001 BND
22 4 2026 1 BND = 17333.2042 LAK 1 LAK = 0.0001 BND
23 4 2026 1 BND = 17333.4212 LAK 1 LAK = 0.0001 BND
24 4 2026 1 BND = 17153.7767 LAK 1 LAK = 0.0001 BND
25 4 2026 1 BND = 17153.8493 LAK 1 LAK = 0.0001 BND
26 4 2026 1 BND = 17153.8493 LAK 1 LAK = 0.0001 BND
27 4 2026 1 BND = 17211.6389 LAK 1 LAK = 0.0001 BND
28 4 2026 1 BND = 17192.4945 LAK 1 LAK = 0.0001 BND
29 4 2026 1 BND = 17192.4278 LAK 1 LAK = 0.0001 BND
30 4 2026 1 BND = 17215.2265 LAK 1 LAK = 0.0001 BND

May 2026

日付BND-LAKLAK-BND
01 5 2026 1 BND = 17225.1415 LAK 1 LAK = 0.0001 BND
02 5 2026 1 BND = 17227.1011 LAK 1 LAK = 0.0001 BND
03 5 2026 1 BND = 17227.1011 LAK 1 LAK = 0.0001 BND
04 5 2026 1 BND = 17226.2075 LAK 1 LAK = 0.0001 BND
05 5 2026 1 BND = 17197.0254 LAK 1 LAK = 0.0001 BND
06 5 2026 1 BND = 17351.4208 LAK 1 LAK = 0.0001 BND
07 5 2026 1 BND = 17334.588 LAK 1 LAK = 0.0001 BND
08 5 2026 1 BND = 17295.0328 LAK 1 LAK = 0.0001 BND
09 5 2026 1 BND = 17295.0314 LAK 1 LAK = 0.0001 BND
10 5 2026 1 BND = 17295.0314 LAK 1 LAK = 0.0001 BND
11 5 2026 1 BND = 17276.4965 LAK 1 LAK = 0.0001 BND
12 5 2026 1 BND = 17220.5904 LAK 1 LAK = 0.0001 BND
13 5 2026 1 BND = 17221.3159 LAK 1 LAK = 0.0001 BND
14 5 2026 1 BND = 17215.1061 LAK 1 LAK = 0.0001 BND
15 5 2026 1 BND = 17155.5244 LAK 1 LAK = 0.0001 BND
16 5 2026 1 BND = 17155.5163 LAK 1 LAK = 0.0001 BND
17 5 2026 1 BND = 17155.5163 LAK 1 LAK = 0.0001 BND
18 5 2026 1 BND = 17112.7224 LAK 1 LAK = 0.0001 BND
19 5 2026 1 BND = 17111.617 LAK 1 LAK = 0.0001 BND
20 5 2026 1 BND = 17106.7016 LAK 1 LAK = 0.0001 BND
21 5 2026 1 BND = 17123.6523 LAK 1 LAK = 0.0001 BND
22 5 2026 1 BND = 17117.6512 LAK 1 LAK = 0.0001 BND
23 5 2026 1 BND = 17117.6519 LAK 1 LAK = 0.0001 BND
24 5 2026 1 BND = 17117.6519 LAK 1 LAK = 0.0001 BND
25 5 2026 1 BND = 17156.9713 LAK 1 LAK = 0.0001 BND
26 5 2026 1 BND = 17151.7387 LAK 1 LAK = 0.0001 BND
27 5 2026 1 BND = 17159.8881 LAK 1 LAK = 0.0001 BND
28 5 2026 1 BND = 17124.2877 LAK 1 LAK = 0.0001 BND
29 5 2026 1 BND = 17179.9234 LAK 1 LAK = 0.0001 BND
30 5 2026 1 BND = 17176.3379 LAK 1 LAK = 0.0001 BND
31 5 2026 1 BND = 17176.3379 LAK 1 LAK = 0.0001 BND

Jun 2026

日付BND-LAKLAK-BND
01 6 2026 1 BND = 17155.0558 LAK 1 LAK = 0.0001 BND
02 6 2026 1 BND = 17138.1524 LAK 1 LAK = 0.0001 BND
03 6 2026 1 BND = 17169.5166 LAK 1 LAK = 0.0001 BND

Jul 2026

日付BND-LAKLAK-BND
01 7 2026 1 BND = 17297.6483 LAK 1 LAK = 0.0001 BND
02 7 2026 1 BND = 17337.6836 LAK 1 LAK = 0.0001 BND
03 7 2026 1 BND = 17497.0621 LAK 1 LAK = 0.0001 BND
04 7 2026 1 BND = 17497.2916 LAK 1 LAK = 0.0001 BND
05 7 2026 1 BND = 17497.2916 LAK 1 LAK = 0.0001 BND
06 7 2026 1 BND = 17431.2767 LAK 1 LAK = 0.0001 BND
07 7 2026 1 BND = 17445.9087 LAK 1 LAK = 0.0001 BND
08 7 2026 1 BND = 17413.0951 LAK 1 LAK = 0.0001 BND
09 7 2026 1 BND = 17440.9156 LAK 1 LAK = 0.0001 BND
10 7 2026 1 BND = 17468.5814 LAK 1 LAK = 0.0001 BND
11 7 2026 1 BND = 17470.1935 LAK 1 LAK = 0.0001 BND
12 7 2026 1 BND = 17468.6617 LAK 1 LAK = 0.0001 BND
13 7 2026 1 BND = 17456.1758 LAK 1 LAK = 0.0001 BND
14 7 2026 1 BND = 17453.3313 LAK 1 LAK = 0.0001 BND
15 7 2026 1 BND = 17493.8974 LAK 1 LAK = 0.0001 BND
16 7 2026 1 BND = 17512.1067 LAK 1 LAK = 0.0001 BND
17 7 2026 1 BND = 17475.0931 LAK 1 LAK = 0.0001 BND
18 7 2026 1 BND = 17475.9419 LAK 1 LAK = 0.0001 BND
19 7 2026 1 BND = 17475.9419 LAK 1 LAK = 0.0001 BND
20 7 2026 1 BND = 17500.3373 LAK 1 LAK = 0.0001 BND
21 7 2026 1 BND = 17523.5493 LAK 1 LAK = 0.0001 BND
22 7 2026 1 BND = 17516.1296 LAK 1 LAK = 0.0001 BND
23 7 2026 1 BND = 17542.7266 LAK 1 LAK = 0.0001 BND
24 7 2026 1 BND = 17541.1735 LAK 1 LAK = 0.0001 BND
25 7 2026 1 BND = 17541.1696 LAK 1 LAK = 0.0001 BND

BND-LAKおよびLAK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats