currencystats247.com

CurrencyStats247 > 為替レート > BND-LAKおよびLAK-BNDの為替レート - 2025年

BND-LAKおよびLAK-BNDの為替レート - 2025年

BND-LAKおよびLAK-BNDの為替レート

下から2025年のBND-LAKおよびLAK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 16300.8652 LAK
1 LAK = 0.0001 BND

Jan 2025

日付BND-LAKLAK-BND
01 1 2025 1 BND = 16123.9761 LAK 1 LAK = 0.0001 BND
02 1 2025 1 BND = 15983.2489 LAK 1 LAK = 0.0001 BND
03 1 2025 1 BND = 15925.3591 LAK 1 LAK = 0.0001 BND
04 1 2025 1 BND = 15926.1309 LAK 1 LAK = 0.0001 BND
05 1 2025 1 BND = 15926.1309 LAK 1 LAK = 0.0001 BND
06 1 2025 1 BND = 16047.299 LAK 1 LAK = 0.0001 BND
07 1 2025 1 BND = 16020.7445 LAK 1 LAK = 0.0001 BND
08 1 2025 1 BND = 15923.2646 LAK 1 LAK = 0.0001 BND
09 1 2025 1 BND = 15924.695 LAK 1 LAK = 0.0001 BND
10 1 2025 1 BND = 15954.2957 LAK 1 LAK = 0.0001 BND
11 1 2025 1 BND = 15954.2945 LAK 1 LAK = 0.0001 BND
12 1 2025 1 BND = 15954.2945 LAK 1 LAK = 0.0001 BND
13 1 2025 1 BND = 15875.8421 LAK 1 LAK = 0.0001 BND
14 1 2025 1 BND = 15933.8281 LAK 1 LAK = 0.0001 BND
15 1 2025 1 BND = 15959.2384 LAK 1 LAK = 0.0001 BND
16 1 2025 1 BND = 15962.8955 LAK 1 LAK = 0.0001 BND
17 1 2025 1 BND = 15963.3732 LAK 1 LAK = 0.0001 BND
18 1 2025 1 BND = 15963.2179 LAK 1 LAK = 0.0001 BND
19 1 2025 1 BND = 15963.2179 LAK 1 LAK = 0.0001 BND
20 1 2025 1 BND = 15963.377 LAK 1 LAK = 0.0001 BND
21 1 2025 1 BND = 16047.0026 LAK 1 LAK = 0.0001 BND
22 1 2025 1 BND = 16049.3246 LAK 1 LAK = 0.0001 BND
23 1 2025 1 BND = 16069.4277 LAK 1 LAK = 0.0001 BND
24 1 2025 1 BND = 16163.6557 LAK 1 LAK = 0.0001 BND
25 1 2025 1 BND = 16163.9718 LAK 1 LAK = 0.0001 BND
26 1 2025 1 BND = 16163.9718 LAK 1 LAK = 0.0001 BND
27 1 2025 1 BND = 16218.3228 LAK 1 LAK = 0.0001 BND
28 1 2025 1 BND = 16093.2214 LAK 1 LAK = 0.0001 BND
29 1 2025 1 BND = 16108.8595 LAK 1 LAK = 0.0001 BND
30 1 2025 1 BND = 16105.8237 LAK 1 LAK = 0.0001 BND
31 1 2025 1 BND = 16031.8359 LAK 1 LAK = 0.0001 BND

Feb 2025

日付BND-LAKLAK-BND
01 2 2025 1 BND = 16031.8376 LAK 1 LAK = 0.0001 BND
02 2 2025 1 BND = 16031.53 LAK 1 LAK = 0.0001 BND
03 2 2025 1 BND = 15912.6623 LAK 1 LAK = 0.0001 BND
04 2 2025 1 BND = 16032.8444 LAK 1 LAK = 0.0001 BND
05 2 2025 1 BND = 16119.8511 LAK 1 LAK = 0.0001 BND
06 2 2025 1 BND = 16060.7584 LAK 1 LAK = 0.0001 BND
07 2 2025 1 BND = 16086.8619 LAK 1 LAK = 0.0001 BND
08 2 2025 1 BND = 16086.8626 LAK 1 LAK = 0.0001 BND
09 2 2025 1 BND = 16086.8626 LAK 1 LAK = 0.0001 BND
10 2 2025 1 BND = 16055.4019 LAK 1 LAK = 0.0001 BND
11 2 2025 1 BND = 16034.2209 LAK 1 LAK = 0.0001 BND
12 2 2025 1 BND = 16066.7501 LAK 1 LAK = 0.0001 BND
13 2 2025 1 BND = 16065.1273 LAK 1 LAK = 0.0001 BND
14 2 2025 1 BND = 16197.9394 LAK 1 LAK = 0.0001 BND
15 2 2025 1 BND = 16197.9308 LAK 1 LAK = 0.0001 BND
16 2 2025 1 BND = 16197.9308 LAK 1 LAK = 0.0001 BND
17 2 2025 1 BND = 16199.763 LAK 1 LAK = 0.0001 BND
18 2 2025 1 BND = 16183.5722 LAK 1 LAK = 0.0001 BND
19 2 2025 1 BND = 16164.4978 LAK 1 LAK = 0.0001 BND
20 2 2025 1 BND = 16252.1091 LAK 1 LAK = 0.0001 BND
21 2 2025 1 BND = 16251.3231 LAK 1 LAK = 0.0001 BND
22 2 2025 1 BND = 16251.2459 LAK 1 LAK = 0.0001 BND
23 2 2025 1 BND = 16251.2459 LAK 1 LAK = 0.0001 BND
24 2 2025 1 BND = 16224.0315 LAK 1 LAK = 0.0001 BND
25 2 2025 1 BND = 16214.9323 LAK 1 LAK = 0.0001 BND
26 2 2025 1 BND = 16169.2426 LAK 1 LAK = 0.0001 BND
27 2 2025 1 BND = 16176.1416 LAK 1 LAK = 0.0001 BND
28 2 2025 1 BND = 16094.1024 LAK 1 LAK = 0.0001 BND

Mar 2025

日付BND-LAKLAK-BND
01 3 2025 1 BND = 16105.2321 LAK 1 LAK = 0.0001 BND
02 3 2025 1 BND = 16030.6348 LAK 1 LAK = 0.0001 BND
03 3 2025 1 BND = 16096.0473 LAK 1 LAK = 0.0001 BND
04 3 2025 1 BND = 16167.5941 LAK 1 LAK = 0.0001 BND
05 3 2025 1 BND = 16217.9359 LAK 1 LAK = 0.0001 BND
06 3 2025 1 BND = 16261.7274 LAK 1 LAK = 0.0001 BND
07 3 2025 1 BND = 16270.2558 LAK 1 LAK = 0.0001 BND
08 3 2025 1 BND = 16254.2254 LAK 1 LAK = 0.0001 BND
09 3 2025 1 BND = 16270.2569 LAK 1 LAK = 0.0001 BND
10 3 2025 1 BND = 16264.5373 LAK 1 LAK = 0.0001 BND
11 3 2025 1 BND = 16254.3327 LAK 1 LAK = 0.0001 BND
12 3 2025 1 BND = 16229.2852 LAK 1 LAK = 0.0001 BND
13 3 2025 1 BND = 16207.1024 LAK 1 LAK = 0.0001 BND
14 3 2025 1 BND = 16258.0347 LAK 1 LAK = 0.0001 BND
15 3 2025 1 BND = 16230.0553 LAK 1 LAK = 0.0001 BND
16 3 2025 1 BND = 16261.3272 LAK 1 LAK = 0.0001 BND
17 3 2025 1 BND = 16271.9536 LAK 1 LAK = 0.0001 BND
18 3 2025 1 BND = 16258.9579 LAK 1 LAK = 0.0001 BND
19 3 2025 1 BND = 16239.5339 LAK 1 LAK = 0.0001 BND
20 3 2025 1 BND = 16208.7616 LAK 1 LAK = 0.0001 BND
21 3 2025 1 BND = 16246.8786 LAK 1 LAK = 0.0001 BND
22 3 2025 1 BND = 16233.4175 LAK 1 LAK = 0.0001 BND
23 3 2025 1 BND = 16271.816 LAK 1 LAK = 0.0001 BND
24 3 2025 1 BND = 16174.0508 LAK 1 LAK = 0.0001 BND
25 3 2025 1 BND = 16216.8647 LAK 1 LAK = 0.0001 BND
26 3 2025 1 BND = 16192.2551 LAK 1 LAK = 0.0001 BND
27 3 2025 1 BND = 16172.5796 LAK 1 LAK = 0.0001 BND
28 3 2025 1 BND = 16139.3836 LAK 1 LAK = 0.0001 BND
29 3 2025 1 BND = 16316.6779 LAK 1 LAK = 0.0001 BND
30 3 2025 1 BND = 16297.7265 LAK 1 LAK = 0.0001 BND
31 3 2025 1 BND = 16136.7401 LAK 1 LAK = 0.0001 BND

Apr 2025

日付BND-LAKLAK-BND
01 4 2025 1 BND = 16022.1859 LAK 1 LAK = 0.0001 BND
02 4 2025 1 BND = 16120.2269 LAK 1 LAK = 0.0001 BND
03 4 2025 1 BND = 16218.4194 LAK 1 LAK = 0.0001 BND
04 4 2025 1 BND = 16201.2619 LAK 1 LAK = 0.0001 BND
05 4 2025 1 BND = 16201.2655 LAK 1 LAK = 0.0001 BND
06 4 2025 1 BND = 16201.2655 LAK 1 LAK = 0.0001 BND
07 4 2025 1 BND = 16072.5125 LAK 1 LAK = 0.0001 BND
08 4 2025 1 BND = 16074.9912 LAK 1 LAK = 0.0001 BND
09 4 2025 1 BND = 16084.1687 LAK 1 LAK = 0.0001 BND
10 4 2025 1 BND = 16171.4492 LAK 1 LAK = 0.0001 BND
11 4 2025 1 BND = 16407.5714 LAK 1 LAK = 0.0001 BND
12 4 2025 1 BND = 16406.8136 LAK 1 LAK = 0.0001 BND
13 4 2025 1 BND = 16397.1667 LAK 1 LAK = 0.0001 BND
14 4 2025 1 BND = 16444.8174 LAK 1 LAK = 0.0001 BND
15 4 2025 1 BND = 16459.4383 LAK 1 LAK = 0.0001 BND
16 4 2025 1 BND = 16479.121 LAK 1 LAK = 0.0001 BND
17 4 2025 1 BND = 16496.4381 LAK 1 LAK = 0.0001 BND
18 4 2025 1 BND = 16485.3915 LAK 1 LAK = 0.0001 BND
19 4 2025 1 BND = 16485.392 LAK 1 LAK = 0.0001 BND
20 4 2025 1 BND = 16485.392 LAK 1 LAK = 0.0001 BND
21 4 2025 1 BND = 16485.3914 LAK 1 LAK = 0.0001 BND
22 4 2025 1 BND = 16512.7674 LAK 1 LAK = 0.0001 BND
23 4 2025 1 BND = 16486.7536 LAK 1 LAK = 0.0001 BND
24 4 2025 1 BND = 16489.5511 LAK 1 LAK = 0.0001 BND
25 4 2025 1 BND = 16456.4317 LAK 1 LAK = 0.0001 BND
26 4 2025 1 BND = 16453.1517 LAK 1 LAK = 0.0001 BND
27 4 2025 1 BND = 16453.1482 LAK 1 LAK = 0.0001 BND
28 4 2025 1 BND = 16461.7183 LAK 1 LAK = 0.0001 BND
29 4 2025 1 BND = 16506.294 LAK 1 LAK = 0.0001 BND
30 4 2025 1 BND = 16547.6605 LAK 1 LAK = 0.0001 BND

May 2025

日付BND-LAKLAK-BND
01 5 2025 1 BND = 16547.9482 LAK 1 LAK = 0.0001 BND
02 5 2025 1 BND = 16665.3073 LAK 1 LAK = 0.0001 BND
03 5 2025 1 BND = 16665.3027 LAK 1 LAK = 0.0001 BND
04 5 2025 1 BND = 16665.3027 LAK 1 LAK = 0.0001 BND
05 5 2025 1 BND = 16782.2409 LAK 1 LAK = 0.0001 BND
06 5 2025 1 BND = 16763.4945 LAK 1 LAK = 0.0001 BND
07 5 2025 1 BND = 16749.3495 LAK 1 LAK = 0.0001 BND
08 5 2025 1 BND = 16667.1225 LAK 1 LAK = 0.0001 BND
09 5 2025 1 BND = 16650.6822 LAK 1 LAK = 0.0001 BND
10 5 2025 1 BND = 16652.2131 LAK 1 LAK = 0.0001 BND
11 5 2025 1 BND = 16658.2015 LAK 1 LAK = 0.0001 BND
12 5 2025 1 BND = 16536.8307 LAK 1 LAK = 0.0001 BND
13 5 2025 1 BND = 16570.1579 LAK 1 LAK = 0.0001 BND
14 5 2025 1 BND = 16671.4171 LAK 1 LAK = 0.0001 BND
15 5 2025 1 BND = 16638.2093 LAK 1 LAK = 0.0001 BND
16 5 2025 1 BND = 16655.4379 LAK 1 LAK = 0.0001 BND
17 5 2025 1 BND = 16655.4362 LAK 1 LAK = 0.0001 BND
18 5 2025 1 BND = 16655.4362 LAK 1 LAK = 0.0001 BND
19 5 2025 1 BND = 16714.6331 LAK 1 LAK = 0.0001 BND
20 5 2025 1 BND = 16682.446 LAK 1 LAK = 0.0001 BND
21 5 2025 1 BND = 16774.5487 LAK 1 LAK = 0.0001 BND
22 5 2025 1 BND = 16731.5657 LAK 1 LAK = 0.0001 BND
23 5 2025 1 BND = 16795.2016 LAK 1 LAK = 0.0001 BND
24 5 2025 1 BND = 16795.2082 LAK 1 LAK = 0.0001 BND
25 5 2025 1 BND = 16795.2082 LAK 1 LAK = 0.0001 BND
26 5 2025 1 BND = 16830.8687 LAK 1 LAK = 0.0001 BND
27 5 2025 1 BND = 16774.6443 LAK 1 LAK = 0.0001 BND
28 5 2025 1 BND = 16764.2966 LAK 1 LAK = 0.0001 BND
29 5 2025 1 BND = 16752.0988 LAK 1 LAK = 0.0001 BND
30 5 2025 1 BND = 16739.1574 LAK 1 LAK = 0.0001 BND
31 5 2025 1 BND = 16739.1585 LAK 1 LAK = 0.0001 BND

Jun 2025

日付BND-LAKLAK-BND
01 6 2025 1 BND = 16739.1592 LAK 1 LAK = 0.0001 BND
02 6 2025 1 BND = 16785.2824 LAK 1 LAK = 0.0001 BND
03 6 2025 1 BND = 16762.9051 LAK 1 LAK = 0.0001 BND
04 6 2025 1 BND = 16744.989 LAK 1 LAK = 0.0001 BND
05 6 2025 1 BND = 16812.4815 LAK 1 LAK = 0.0001 BND
06 6 2025 1 BND = 16785.3299 LAK 1 LAK = 0.0001 BND

BND-LAKおよびLAK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats