currencystats247.com

CurrencyStats247 > 為替レート > BND-KZTおよびKZT-BNDの為替レート - 2025年

BND-KZTおよびKZT-BNDの為替レート - 2025年

BND-KZTおよびKZT-BNDの為替レート

下から2025年のBND-KZTおよびKZT-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 384.6163 KZT
1 KZT = 0.0026 BND

Jan 2025

日付BND-KZTKZT-BND
01 1 2025 1 BND = 387.094 KZT 1 KZT = 0.0026 BND
02 1 2025 1 BND = 384.4795 KZT 1 KZT = 0.0026 BND
03 1 2025 1 BND = 383.0934 KZT 1 KZT = 0.0026 BND
04 1 2025 1 BND = 383.0934 KZT 1 KZT = 0.0026 BND
05 1 2025 1 BND = 383.0934 KZT 1 KZT = 0.0026 BND
06 1 2025 1 BND = 388.8286 KZT 1 KZT = 0.0026 BND
07 1 2025 1 BND = 388.3325 KZT 1 KZT = 0.0026 BND
08 1 2025 1 BND = 384.7248 KZT 1 KZT = 0.0026 BND
09 1 2025 1 BND = 384.0591 KZT 1 KZT = 0.0026 BND
10 1 2025 1 BND = 385.8898 KZT 1 KZT = 0.0026 BND
11 1 2025 1 BND = 385.8898 KZT 1 KZT = 0.0026 BND
12 1 2025 1 BND = 385.8898 KZT 1 KZT = 0.0026 BND
13 1 2025 1 BND = 386.248 KZT 1 KZT = 0.0026 BND
14 1 2025 1 BND = 387.1142 KZT 1 KZT = 0.0026 BND
15 1 2025 1 BND = 387.8043 KZT 1 KZT = 0.0026 BND
16 1 2025 1 BND = 387.7729 KZT 1 KZT = 0.0026 BND
17 1 2025 1 BND = 388.1914 KZT 1 KZT = 0.0026 BND
18 1 2025 1 BND = 388.1914 KZT 1 KZT = 0.0026 BND
19 1 2025 1 BND = 388.1914 KZT 1 KZT = 0.0026 BND
20 1 2025 1 BND = 388.1953 KZT 1 KZT = 0.0026 BND
21 1 2025 1 BND = 385.209 KZT 1 KZT = 0.0026 BND
22 1 2025 1 BND = 385.2648 KZT 1 KZT = 0.0026 BND
23 1 2025 1 BND = 383.7548 KZT 1 KZT = 0.0026 BND
24 1 2025 1 BND = 384.1691 KZT 1 KZT = 0.0026 BND
25 1 2025 1 BND = 384.1693 KZT 1 KZT = 0.0026 BND
26 1 2025 1 BND = 384.1693 KZT 1 KZT = 0.0026 BND
27 1 2025 1 BND = 384.5339 KZT 1 KZT = 0.0026 BND
28 1 2025 1 BND = 382.073 KZT 1 KZT = 0.0026 BND
29 1 2025 1 BND = 382.9252 KZT 1 KZT = 0.0026 BND
30 1 2025 1 BND = 383.844 KZT 1 KZT = 0.0026 BND
31 1 2025 1 BND = 381.8336 KZT 1 KZT = 0.0026 BND

Feb 2025

日付BND-KZTKZT-BND
01 2 2025 1 BND = 381.8336 KZT 1 KZT = 0.0026 BND
02 2 2025 1 BND = 381.8336 KZT 1 KZT = 0.0026 BND
03 2 2025 1 BND = 382.3354 KZT 1 KZT = 0.0026 BND
04 2 2025 1 BND = 382.9918 KZT 1 KZT = 0.0026 BND
05 2 2025 1 BND = 383.1995 KZT 1 KZT = 0.0026 BND
06 2 2025 1 BND = 379.6477 KZT 1 KZT = 0.0026 BND
07 2 2025 1 BND = 377.5746 KZT 1 KZT = 0.0026 BND
08 2 2025 1 BND = 377.5709 KZT 1 KZT = 0.0026 BND
09 2 2025 1 BND = 377.5709 KZT 1 KZT = 0.0026 BND
10 2 2025 1 BND = 375.3077 KZT 1 KZT = 0.0027 BND
11 2 2025 1 BND = 373.2529 KZT 1 KZT = 0.0027 BND
12 2 2025 1 BND = 372.6854 KZT 1 KZT = 0.0027 BND
13 2 2025 1 BND = 372.6423 KZT 1 KZT = 0.0027 BND
14 2 2025 1 BND = 370.5519 KZT 1 KZT = 0.0027 BND
15 2 2025 1 BND = 370.5517 KZT 1 KZT = 0.0027 BND
16 2 2025 1 BND = 370.5517 KZT 1 KZT = 0.0027 BND
17 2 2025 1 BND = 370.8758 KZT 1 KZT = 0.0027 BND
18 2 2025 1 BND = 372.3899 KZT 1 KZT = 0.0027 BND
19 2 2025 1 BND = 373.6612 KZT 1 KZT = 0.0027 BND
20 2 2025 1 BND = 373.2601 KZT 1 KZT = 0.0027 BND
21 2 2025 1 BND = 378.312 KZT 1 KZT = 0.0026 BND
22 2 2025 1 BND = 378.312 KZT 1 KZT = 0.0026 BND
23 2 2025 1 BND = 378.312 KZT 1 KZT = 0.0026 BND
24 2 2025 1 BND = 373.7381 KZT 1 KZT = 0.0027 BND
25 2 2025 1 BND = 372.618 KZT 1 KZT = 0.0027 BND
26 2 2025 1 BND = 373.6666 KZT 1 KZT = 0.0027 BND
27 2 2025 1 BND = 372.1858 KZT 1 KZT = 0.0027 BND
28 2 2025 1 BND = 371.3566 KZT 1 KZT = 0.0027 BND

Mar 2025

日付BND-KZTKZT-BND
01 3 2025 1 BND = 369.7405 KZT 1 KZT = 0.0027 BND
02 3 2025 1 BND = 368.6897 KZT 1 KZT = 0.0027 BND
03 3 2025 1 BND = 369.9634 KZT 1 KZT = 0.0027 BND
04 3 2025 1 BND = 372.0656 KZT 1 KZT = 0.0027 BND
05 3 2025 1 BND = 371.2009 KZT 1 KZT = 0.0027 BND
06 3 2025 1 BND = 372.8126 KZT 1 KZT = 0.0027 BND
07 3 2025 1 BND = 368.7768 KZT 1 KZT = 0.0027 BND
08 3 2025 1 BND = 369.8094 KZT 1 KZT = 0.0027 BND
09 3 2025 1 BND = 368.7768 KZT 1 KZT = 0.0027 BND
10 3 2025 1 BND = 368.7923 KZT 1 KZT = 0.0027 BND
11 3 2025 1 BND = 368.6519 KZT 1 KZT = 0.0027 BND
12 3 2025 1 BND = 368.4063 KZT 1 KZT = 0.0027 BND
13 3 2025 1 BND = 373.0384 KZT 1 KZT = 0.0027 BND
14 3 2025 1 BND = 373.1228 KZT 1 KZT = 0.0027 BND
15 3 2025 1 BND = 375.4949 KZT 1 KZT = 0.0027 BND
16 3 2025 1 BND = 376.3992 KZT 1 KZT = 0.0027 BND
17 3 2025 1 BND = 374.4402 KZT 1 KZT = 0.0027 BND
18 3 2025 1 BND = 374.3666 KZT 1 KZT = 0.0027 BND
19 3 2025 1 BND = 373.8817 KZT 1 KZT = 0.0027 BND
20 3 2025 1 BND = 377.9082 KZT 1 KZT = 0.0026 BND
21 3 2025 1 BND = 377.3288 KZT 1 KZT = 0.0027 BND
22 3 2025 1 BND = 377.2457 KZT 1 KZT = 0.0027 BND
23 3 2025 1 BND = 377.9211 KZT 1 KZT = 0.0026 BND
24 3 2025 1 BND = 375.6791 KZT 1 KZT = 0.0027 BND
25 3 2025 1 BND = 376.9199 KZT 1 KZT = 0.0027 BND
26 3 2025 1 BND = 374.0148 KZT 1 KZT = 0.0027 BND
27 3 2025 1 BND = 373.1713 KZT 1 KZT = 0.0027 BND
28 3 2025 1 BND = 375.325 KZT 1 KZT = 0.0027 BND
29 3 2025 1 BND = 379.4204 KZT 1 KZT = 0.0026 BND
30 3 2025 1 BND = 379.238 KZT 1 KZT = 0.0026 BND
31 3 2025 1 BND = 375.3236 KZT 1 KZT = 0.0027 BND

Apr 2025

日付BND-KZTKZT-BND
01 4 2025 1 BND = 374.5928 KZT 1 KZT = 0.0027 BND
02 4 2025 1 BND = 374.514 KZT 1 KZT = 0.0027 BND
03 4 2025 1 BND = 376.3703 KZT 1 KZT = 0.0027 BND
04 4 2025 1 BND = 379.2398 KZT 1 KZT = 0.0026 BND
05 4 2025 1 BND = 379.2433 KZT 1 KZT = 0.0026 BND
06 4 2025 1 BND = 379.2433 KZT 1 KZT = 0.0026 BND
07 4 2025 1 BND = 389.1115 KZT 1 KZT = 0.0026 BND
08 4 2025 1 BND = 386.1422 KZT 1 KZT = 0.0026 BND
09 4 2025 1 BND = 385.4286 KZT 1 KZT = 0.0026 BND
10 4 2025 1 BND = 389.4954 KZT 1 KZT = 0.0026 BND
11 4 2025 1 BND = 390.6936 KZT 1 KZT = 0.0026 BND
12 4 2025 1 BND = 391.356 KZT 1 KZT = 0.0026 BND
13 4 2025 1 BND = 392.6044 KZT 1 KZT = 0.0025 BND
14 4 2025 1 BND = 392.6835 KZT 1 KZT = 0.0025 BND
15 4 2025 1 BND = 393.207 KZT 1 KZT = 0.0025 BND
16 4 2025 1 BND = 394.5606 KZT 1 KZT = 0.0025 BND
17 4 2025 1 BND = 398.7388 KZT 1 KZT = 0.0025 BND
18 4 2025 1 BND = 398.7388 KZT 1 KZT = 0.0025 BND
19 4 2025 1 BND = 398.7388 KZT 1 KZT = 0.0025 BND
20 4 2025 1 BND = 398.7388 KZT 1 KZT = 0.0025 BND
21 4 2025 1 BND = 398.7388 KZT 1 KZT = 0.0025 BND
22 4 2025 1 BND = 396.5995 KZT 1 KZT = 0.0025 BND
23 4 2025 1 BND = 395.534 KZT 1 KZT = 0.0025 BND
24 4 2025 1 BND = 394.0433 KZT 1 KZT = 0.0025 BND
25 4 2025 1 BND = 391.7573 KZT 1 KZT = 0.0026 BND
26 4 2025 1 BND = 391.7572 KZT 1 KZT = 0.0026 BND
27 4 2025 1 BND = 391.7571 KZT 1 KZT = 0.0026 BND
28 4 2025 1 BND = 390.3147 KZT 1 KZT = 0.0026 BND
29 4 2025 1 BND = 390.3621 KZT 1 KZT = 0.0026 BND
30 4 2025 1 BND = 392.7755 KZT 1 KZT = 0.0025 BND

May 2025

日付BND-KZTKZT-BND
01 5 2025 1 BND = 392.7112 KZT 1 KZT = 0.0025 BND
02 5 2025 1 BND = 398.1433 KZT 1 KZT = 0.0025 BND
03 5 2025 1 BND = 398.1431 KZT 1 KZT = 0.0025 BND
04 5 2025 1 BND = 398.1431 KZT 1 KZT = 0.0025 BND
05 5 2025 1 BND = 401.3198 KZT 1 KZT = 0.0025 BND
06 5 2025 1 BND = 398.9133 KZT 1 KZT = 0.0025 BND
07 5 2025 1 BND = 398.5108 KZT 1 KZT = 0.0025 BND
08 5 2025 1 BND = 398.2987 KZT 1 KZT = 0.0025 BND
09 5 2025 1 BND = 397.5273 KZT 1 KZT = 0.0025 BND
10 5 2025 1 BND = 397.5275 KZT 1 KZT = 0.0025 BND
11 5 2025 1 BND = 397.6705 KZT 1 KZT = 0.0025 BND
12 5 2025 1 BND = 391.2607 KZT 1 KZT = 0.0026 BND
13 5 2025 1 BND = 389.4368 KZT 1 KZT = 0.0026 BND
14 5 2025 1 BND = 391.6664 KZT 1 KZT = 0.0026 BND
15 5 2025 1 BND = 392.9037 KZT 1 KZT = 0.0025 BND
16 5 2025 1 BND = 392.6563 KZT 1 KZT = 0.0025 BND
17 5 2025 1 BND = 392.6563 KZT 1 KZT = 0.0025 BND
18 5 2025 1 BND = 392.6563 KZT 1 KZT = 0.0025 BND
19 5 2025 1 BND = 394.7519 KZT 1 KZT = 0.0025 BND
20 5 2025 1 BND = 394.9235 KZT 1 KZT = 0.0025 BND
21 5 2025 1 BND = 395.5594 KZT 1 KZT = 0.0025 BND
22 5 2025 1 BND = 392.0536 KZT 1 KZT = 0.0026 BND
23 5 2025 1 BND = 397.5923 KZT 1 KZT = 0.0025 BND
24 5 2025 1 BND = 397.596 KZT 1 KZT = 0.0025 BND
25 5 2025 1 BND = 397.596 KZT 1 KZT = 0.0025 BND
26 5 2025 1 BND = 397.0511 KZT 1 KZT = 0.0025 BND
27 5 2025 1 BND = 397.3739 KZT 1 KZT = 0.0025 BND
28 5 2025 1 BND = 397.1863 KZT 1 KZT = 0.0025 BND
29 5 2025 1 BND = 394.304 KZT 1 KZT = 0.0025 BND
30 5 2025 1 BND = 396.0812 KZT 1 KZT = 0.0025 BND
31 5 2025 1 BND = 396.0812 KZT 1 KZT = 0.0025 BND

Jun 2025

日付BND-KZTKZT-BND
01 6 2025 1 BND = 396.6176 KZT 1 KZT = 0.0025 BND
02 6 2025 1 BND = 397.6581 KZT 1 KZT = 0.0025 BND
03 6 2025 1 BND = 397.5011 KZT 1 KZT = 0.0025 BND
04 6 2025 1 BND = 395.668 KZT 1 KZT = 0.0025 BND
05 6 2025 1 BND = 397.1109 KZT 1 KZT = 0.0025 BND
06 6 2025 1 BND = 396.6052 KZT 1 KZT = 0.0025 BND
07 6 2025 1 BND = 396.5287 KZT 1 KZT = 0.0025 BND

BND-KZTおよびKZT-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats