currencystats247.com

CurrencyStats247 > 為替レート > BND-KYDおよびKYD-BNDの為替レート - 2025年

BND-KYDおよびKYD-BNDの為替レート - 2025年

BND-KYDおよびKYD-BNDの為替レート

下から2025年のBND-KYDおよびKYD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 0.6342 KYD
1 KYD = 1.5768 BND

Jan 2025

日付BND-KYDKYD-BND
01 1 2025 1 BND = 0.6147 KYD 1 KYD = 1.6267 BND
02 1 2025 1 BND = 0.6105 KYD 1 KYD = 1.6381 BND
03 1 2025 1 BND = 0.6083 KYD 1 KYD = 1.644 BND
04 1 2025 1 BND = 0.6083 KYD 1 KYD = 1.644 BND
05 1 2025 1 BND = 0.6083 KYD 1 KYD = 1.644 BND
06 1 2025 1 BND = 0.6129 KYD 1 KYD = 1.6315 BND
07 1 2025 1 BND = 0.6122 KYD 1 KYD = 1.6336 BND
08 1 2025 1 BND = 0.6087 KYD 1 KYD = 1.6429 BND
09 1 2025 1 BND = 0.6087 KYD 1 KYD = 1.6428 BND
10 1 2025 1 BND = 0.6093 KYD 1 KYD = 1.6411 BND
11 1 2025 1 BND = 0.6093 KYD 1 KYD = 1.6411 BND
12 1 2025 1 BND = 0.6093 KYD 1 KYD = 1.6411 BND
13 1 2025 1 BND = 0.6063 KYD 1 KYD = 1.6494 BND
14 1 2025 1 BND = 0.6084 KYD 1 KYD = 1.6437 BND
15 1 2025 1 BND = 0.6093 KYD 1 KYD = 1.6411 BND
16 1 2025 1 BND = 0.6096 KYD 1 KYD = 1.6405 BND
17 1 2025 1 BND = 0.6098 KYD 1 KYD = 1.6398 BND
18 1 2025 1 BND = 0.6098 KYD 1 KYD = 1.6398 BND
19 1 2025 1 BND = 0.6098 KYD 1 KYD = 1.6398 BND
20 1 2025 1 BND = 0.6098 KYD 1 KYD = 1.6398 BND
21 1 2025 1 BND = 0.6127 KYD 1 KYD = 1.6322 BND
22 1 2025 1 BND = 0.6127 KYD 1 KYD = 1.632 BND
23 1 2025 1 BND = 0.6142 KYD 1 KYD = 1.628 BND
24 1 2025 1 BND = 0.6182 KYD 1 KYD = 1.6177 BND
25 1 2025 1 BND = 0.6182 KYD 1 KYD = 1.6177 BND
26 1 2025 1 BND = 0.6182 KYD 1 KYD = 1.6177 BND
27 1 2025 1 BND = 0.6202 KYD 1 KYD = 1.6124 BND
28 1 2025 1 BND = 0.6162 KYD 1 KYD = 1.6228 BND
29 1 2025 1 BND = 0.6168 KYD 1 KYD = 1.6212 BND
30 1 2025 1 BND = 0.6166 KYD 1 KYD = 1.6217 BND
31 1 2025 1 BND = 0.6141 KYD 1 KYD = 1.6284 BND

Feb 2025

日付BND-KYDKYD-BND
01 2 2025 1 BND = 0.6141 KYD 1 KYD = 1.6284 BND
02 2 2025 1 BND = 0.6141 KYD 1 KYD = 1.6284 BND
03 2 2025 1 BND = 0.6097 KYD 1 KYD = 1.6402 BND
04 2 2025 1 BND = 0.6142 KYD 1 KYD = 1.6281 BND
05 2 2025 1 BND = 0.6178 KYD 1 KYD = 1.6188 BND
06 2 2025 1 BND = 0.6158 KYD 1 KYD = 1.624 BND
07 2 2025 1 BND = 0.617 KYD 1 KYD = 1.6206 BND
08 2 2025 1 BND = 0.617 KYD 1 KYD = 1.6207 BND
09 2 2025 1 BND = 0.617 KYD 1 KYD = 1.6207 BND
10 2 2025 1 BND = 0.6156 KYD 1 KYD = 1.6244 BND
11 2 2025 1 BND = 0.6146 KYD 1 KYD = 1.627 BND
12 2 2025 1 BND = 0.6158 KYD 1 KYD = 1.624 BND
13 2 2025 1 BND = 0.6157 KYD 1 KYD = 1.6242 BND
14 2 2025 1 BND = 0.6211 KYD 1 KYD = 1.6101 BND
15 2 2025 1 BND = 0.6211 KYD 1 KYD = 1.6101 BND
16 2 2025 1 BND = 0.6211 KYD 1 KYD = 1.6101 BND
17 2 2025 1 BND = 0.6214 KYD 1 KYD = 1.6093 BND
18 2 2025 1 BND = 0.6209 KYD 1 KYD = 1.6104 BND
19 2 2025 1 BND = 0.6202 KYD 1 KYD = 1.6123 BND
20 2 2025 1 BND = 0.6182 KYD 1 KYD = 1.6175 BND
21 2 2025 1 BND = 0.6235 KYD 1 KYD = 1.6039 BND
22 2 2025 1 BND = 0.6235 KYD 1 KYD = 1.6039 BND
23 2 2025 1 BND = 0.6235 KYD 1 KYD = 1.6039 BND
24 2 2025 1 BND = 0.6228 KYD 1 KYD = 1.6056 BND
25 2 2025 1 BND = 0.6225 KYD 1 KYD = 1.6065 BND
26 2 2025 1 BND = 0.6169 KYD 1 KYD = 1.6209 BND
27 2 2025 1 BND = 0.6212 KYD 1 KYD = 1.6097 BND
28 2 2025 1 BND = 0.6136 KYD 1 KYD = 1.6297 BND

Mar 2025

日付BND-KYDKYD-BND
01 3 2025 1 BND = 0.618 KYD 1 KYD = 1.6181 BND
02 3 2025 1 BND = 0.607 KYD 1 KYD = 1.6475 BND
03 3 2025 1 BND = 0.6089 KYD 1 KYD = 1.6422 BND
04 3 2025 1 BND = 0.621 KYD 1 KYD = 1.6103 BND
05 3 2025 1 BND = 0.6232 KYD 1 KYD = 1.6047 BND
06 3 2025 1 BND = 0.6254 KYD 1 KYD = 1.5989 BND
07 3 2025 1 BND = 0.6262 KYD 1 KYD = 1.5969 BND
08 3 2025 1 BND = 0.6207 KYD 1 KYD = 1.6112 BND
09 3 2025 1 BND = 0.6262 KYD 1 KYD = 1.5969 BND
10 3 2025 1 BND = 0.6158 KYD 1 KYD = 1.624 BND
11 3 2025 1 BND = 0.62 KYD 1 KYD = 1.6129 BND
12 3 2025 1 BND = 0.6246 KYD 1 KYD = 1.601 BND
13 3 2025 1 BND = 0.6238 KYD 1 KYD = 1.6032 BND
14 3 2025 1 BND = 0.6234 KYD 1 KYD = 1.604 BND
15 3 2025 1 BND = 0.6244 KYD 1 KYD = 1.6016 BND
16 3 2025 1 BND = 0.6158 KYD 1 KYD = 1.6238 BND
17 3 2025 1 BND = 0.6258 KYD 1 KYD = 1.5979 BND
18 3 2025 1 BND = 0.6243 KYD 1 KYD = 1.6018 BND
19 3 2025 1 BND = 0.624 KYD 1 KYD = 1.6025 BND
20 3 2025 1 BND = 0.6225 KYD 1 KYD = 1.6064 BND
21 3 2025 1 BND = 0.6235 KYD 1 KYD = 1.6038 BND
22 3 2025 1 BND = 0.6249 KYD 1 KYD = 1.6004 BND
23 3 2025 1 BND = 0.6163 KYD 1 KYD = 1.6225 BND
24 3 2025 1 BND = 0.6127 KYD 1 KYD = 1.6322 BND
25 3 2025 1 BND = 0.6226 KYD 1 KYD = 1.6061 BND
26 3 2025 1 BND = 0.6229 KYD 1 KYD = 1.6054 BND
27 3 2025 1 BND = 0.622 KYD 1 KYD = 1.6076 BND
28 3 2025 1 BND = 0.6206 KYD 1 KYD = 1.6112 BND
29 3 2025 1 BND = 0.626 KYD 1 KYD = 1.5975 BND
30 3 2025 1 BND = 0.6172 KYD 1 KYD = 1.6201 BND
31 3 2025 1 BND = 0.6208 KYD 1 KYD = 1.6109 BND

Apr 2025

日付BND-KYDKYD-BND
01 4 2025 1 BND = 0.6188 KYD 1 KYD = 1.6159 BND
02 4 2025 1 BND = 0.6202 KYD 1 KYD = 1.6125 BND
03 4 2025 1 BND = 0.6224 KYD 1 KYD = 1.6066 BND
04 4 2025 1 BND = 0.6233 KYD 1 KYD = 1.6043 BND
05 4 2025 1 BND = 0.6233 KYD 1 KYD = 1.6043 BND
06 4 2025 1 BND = 0.6233 KYD 1 KYD = 1.6043 BND
07 4 2025 1 BND = 0.6186 KYD 1 KYD = 1.6165 BND
08 4 2025 1 BND = 0.6146 KYD 1 KYD = 1.6272 BND
09 4 2025 1 BND = 0.6188 KYD 1 KYD = 1.616 BND
10 4 2025 1 BND = 0.6203 KYD 1 KYD = 1.6121 BND
11 4 2025 1 BND = 0.6275 KYD 1 KYD = 1.5935 BND
12 4 2025 1 BND = 0.6311 KYD 1 KYD = 1.5845 BND
13 4 2025 1 BND = 0.6223 KYD 1 KYD = 1.607 BND
14 4 2025 1 BND = 0.6234 KYD 1 KYD = 1.6042 BND
15 4 2025 1 BND = 0.6334 KYD 1 KYD = 1.5789 BND
16 4 2025 1 BND = 0.6314 KYD 1 KYD = 1.5837 BND
17 4 2025 1 BND = 0.6348 KYD 1 KYD = 1.5753 BND
18 4 2025 1 BND = 0.6348 KYD 1 KYD = 1.5753 BND
19 4 2025 1 BND = 0.6348 KYD 1 KYD = 1.5753 BND
20 4 2025 1 BND = 0.6348 KYD 1 KYD = 1.5753 BND
21 4 2025 1 BND = 0.6348 KYD 1 KYD = 1.5753 BND
22 4 2025 1 BND = 0.6372 KYD 1 KYD = 1.5693 BND
23 4 2025 1 BND = 0.6355 KYD 1 KYD = 1.5736 BND
24 4 2025 1 BND = 0.6354 KYD 1 KYD = 1.5738 BND
25 4 2025 1 BND = 0.634 KYD 1 KYD = 1.5773 BND
26 4 2025 1 BND = 0.634 KYD 1 KYD = 1.5773 BND
27 4 2025 1 BND = 0.634 KYD 1 KYD = 1.5773 BND
28 4 2025 1 BND = 0.6343 KYD 1 KYD = 1.5765 BND
29 4 2025 1 BND = 0.6359 KYD 1 KYD = 1.5725 BND
30 4 2025 1 BND = 0.6379 KYD 1 KYD = 1.5677 BND

May 2025

日付BND-KYDKYD-BND
01 5 2025 1 BND = 0.6378 KYD 1 KYD = 1.568 BND
02 5 2025 1 BND = 0.6422 KYD 1 KYD = 1.557 BND
03 5 2025 1 BND = 0.6422 KYD 1 KYD = 1.557 BND
04 5 2025 1 BND = 0.6422 KYD 1 KYD = 1.557 BND
05 5 2025 1 BND = 0.6466 KYD 1 KYD = 1.5466 BND
06 5 2025 1 BND = 0.6461 KYD 1 KYD = 1.5477 BND
07 5 2025 1 BND = 0.6454 KYD 1 KYD = 1.5494 BND
08 5 2025 1 BND = 0.6427 KYD 1 KYD = 1.5558 BND
09 5 2025 1 BND = 0.6419 KYD 1 KYD = 1.5579 BND
10 5 2025 1 BND = 0.6419 KYD 1 KYD = 1.5579 BND
11 5 2025 1 BND = 0.6421 KYD 1 KYD = 1.5573 BND
12 5 2025 1 BND = 0.6373 KYD 1 KYD = 1.569 BND
13 5 2025 1 BND = 0.6385 KYD 1 KYD = 1.5663 BND
14 5 2025 1 BND = 0.6424 KYD 1 KYD = 1.5566 BND
15 5 2025 1 BND = 0.6412 KYD 1 KYD = 1.5596 BND
16 5 2025 1 BND = 0.6418 KYD 1 KYD = 1.5581 BND
17 5 2025 1 BND = 0.6418 KYD 1 KYD = 1.5581 BND
18 5 2025 1 BND = 0.6418 KYD 1 KYD = 1.5581 BND
19 5 2025 1 BND = 0.6441 KYD 1 KYD = 1.5526 BND
20 5 2025 1 BND = 0.6428 KYD 1 KYD = 1.5557 BND
21 5 2025 1 BND = 0.6465 KYD 1 KYD = 1.5467 BND
22 5 2025 1 BND = 0.645 KYD 1 KYD = 1.5503 BND
23 5 2025 1 BND = 0.6478 KYD 1 KYD = 1.5437 BND
24 5 2025 1 BND = 0.6478 KYD 1 KYD = 1.5437 BND
25 5 2025 1 BND = 0.6478 KYD 1 KYD = 1.5437 BND
26 5 2025 1 BND = 0.6491 KYD 1 KYD = 1.5406 BND
27 5 2025 1 BND = 0.6469 KYD 1 KYD = 1.5459 BND
28 5 2025 1 BND = 0.6469 KYD 1 KYD = 1.5457 BND
29 5 2025 1 BND = 0.6463 KYD 1 KYD = 1.5473 BND
30 5 2025 1 BND = 0.6456 KYD 1 KYD = 1.5489 BND
31 5 2025 1 BND = 0.6456 KYD 1 KYD = 1.5489 BND

Jun 2025

日付BND-KYDKYD-BND
01 6 2025 1 BND = 0.6465 KYD 1 KYD = 1.5468 BND
02 6 2025 1 BND = 0.6477 KYD 1 KYD = 1.544 BND
03 6 2025 1 BND = 0.6467 KYD 1 KYD = 1.5462 BND
04 6 2025 1 BND = 0.646 KYD 1 KYD = 1.5479 BND
05 6 2025 1 BND = 0.6487 KYD 1 KYD = 1.5416 BND
06 6 2025 1 BND = 0.6479 KYD 1 KYD = 1.5434 BND
07 6 2025 1 BND = 0.6479 KYD 1 KYD = 1.5434 BND
08 6 2025 1 BND = 0.6479 KYD 1 KYD = 1.5434 BND
09 6 2025 1 BND = 0.6484 KYD 1 KYD = 1.5423 BND
10 6 2025 1 BND = 0.6479 KYD 1 KYD = 1.5434 BND
11 6 2025 1 BND = 0.6478 KYD 1 KYD = 1.5436 BND
12 6 2025 1 BND = 0.6516 KYD 1 KYD = 1.5346 BND
13 6 2025 1 BND = 0.6488 KYD 1 KYD = 1.5413 BND
14 6 2025 1 BND = 0.6488 KYD 1 KYD = 1.5413 BND
15 6 2025 1 BND = 0.6488 KYD 1 KYD = 1.5413 BND
16 6 2025 1 BND = 0.6509 KYD 1 KYD = 1.5364 BND
17 6 2025 1 BND = 0.6506 KYD 1 KYD = 1.5371 BND
18 6 2025 1 BND = 0.6486 KYD 1 KYD = 1.5418 BND
19 6 2025 1 BND = 0.6468 KYD 1 KYD = 1.546 BND
20 6 2025 1 BND = 0.6487 KYD 1 KYD = 1.5415 BND
21 6 2025 1 BND = 0.6487 KYD 1 KYD = 1.5415 BND
22 6 2025 1 BND = 0.6487 KYD 1 KYD = 1.5415 BND
23 6 2025 1 BND = 0.6443 KYD 1 KYD = 1.552 BND
24 6 2025 1 BND = 0.6505 KYD 1 KYD = 1.5372 BND
25 6 2025 1 BND = 0.6507 KYD 1 KYD = 1.5368 BND
26 6 2025 1 BND = 0.6539 KYD 1 KYD = 1.5293 BND
27 6 2025 1 BND = 0.6531 KYD 1 KYD = 1.5311 BND
28 6 2025 1 BND = 0.6531 KYD 1 KYD = 1.5311 BND
29 6 2025 1 BND = 0.6531 KYD 1 KYD = 1.5311 BND
30 6 2025 1 BND = 0.6538 KYD 1 KYD = 1.5296 BND

Jul 2025

日付BND-KYDKYD-BND
01 7 2025 1 BND = 0.6558 KYD 1 KYD = 1.5249 BND
02 7 2025 1 BND = 0.6542 KYD 1 KYD = 1.5285 BND
03 7 2025 1 BND = 0.6545 KYD 1 KYD = 1.5278 BND
04 7 2025 1 BND = 0.6544 KYD 1 KYD = 1.5281 BND
05 7 2025 1 BND = 0.6544 KYD 1 KYD = 1.5281 BND
06 7 2025 1 BND = 0.6544 KYD 1 KYD = 1.5281 BND
07 7 2025 1 BND = 0.6515 KYD 1 KYD = 1.5349 BND
08 7 2025 1 BND = 0.6519 KYD 1 KYD = 1.534 BND
09 7 2025 1 BND = 0.6505 KYD 1 KYD = 1.5372 BND
10 7 2025 1 BND = 0.6516 KYD 1 KYD = 1.5346 BND
11 7 2025 1 BND = 0.6512 KYD 1 KYD = 1.5355 BND
12 7 2025 1 BND = 0.6513 KYD 1 KYD = 1.5355 BND
13 7 2025 1 BND = 0.6513 KYD 1 KYD = 1.5355 BND
14 7 2025 1 BND = 0.6507 KYD 1 KYD = 1.5368 BND
15 7 2025 1 BND = 0.6505 KYD 1 KYD = 1.5373 BND
16 7 2025 1 BND = 0.6487 KYD 1 KYD = 1.5414 BND
17 7 2025 1 BND = 0.6477 KYD 1 KYD = 1.5439 BND
18 7 2025 1 BND = 0.6492 KYD 1 KYD = 1.5403 BND
19 7 2025 1 BND = 0.6492 KYD 1 KYD = 1.5403 BND
20 7 2025 1 BND = 0.6492 KYD 1 KYD = 1.5403 BND
21 7 2025 1 BND = 0.6497 KYD 1 KYD = 1.5392 BND
22 7 2025 1 BND = 0.6501 KYD 1 KYD = 1.5382 BND
23 7 2025 1 BND = 0.6522 KYD 1 KYD = 1.5332 BND
24 7 2025 1 BND = 0.6523 KYD 1 KYD = 1.5331 BND
25 7 2025 1 BND = 0.6504 KYD 1 KYD = 1.5376 BND
26 7 2025 1 BND = 0.6504 KYD 1 KYD = 1.5375 BND
27 7 2025 1 BND = 0.6504 KYD 1 KYD = 1.5375 BND
28 7 2025 1 BND = 0.6486 KYD 1 KYD = 1.5418 BND
29 7 2025 1 BND = 0.6473 KYD 1 KYD = 1.5449 BND
30 7 2025 1 BND = 0.6464 KYD 1 KYD = 1.5469 BND
31 7 2025 1 BND = 0.6422 KYD 1 KYD = 1.5572 BND

Aug 2025

日付BND-KYDKYD-BND
01 8 2025 1 BND = 0.6418 KYD 1 KYD = 1.5581 BND
02 8 2025 1 BND = 0.6418 KYD 1 KYD = 1.5581 BND
03 8 2025 1 BND = 0.6418 KYD 1 KYD = 1.5581 BND
04 8 2025 1 BND = 0.6472 KYD 1 KYD = 1.545 BND
05 8 2025 1 BND = 0.6466 KYD 1 KYD = 1.5464 BND
06 8 2025 1 BND = 0.6478 KYD 1 KYD = 1.5437 BND
07 8 2025 1 BND = 0.6492 KYD 1 KYD = 1.5403 BND
08 8 2025 1 BND = 0.6485 KYD 1 KYD = 1.542 BND
09 8 2025 1 BND = 0.6485 KYD 1 KYD = 1.542 BND
10 8 2025 1 BND = 0.6485 KYD 1 KYD = 1.542 BND
11 8 2025 1 BND = 0.6486 KYD 1 KYD = 1.5418 BND
12 8 2025 1 BND = 0.6477 KYD 1 KYD = 1.544 BND
13 8 2025 1 BND = 0.6508 KYD 1 KYD = 1.5366 BND
14 8 2025 1 BND = 0.6506 KYD 1 KYD = 1.537 BND
15 8 2025 1 BND = 0.6506 KYD 1 KYD = 1.537 BND
16 8 2025 1 BND = 0.6499 KYD 1 KYD = 1.5386 BND
17 8 2025 1 BND = 0.6499 KYD 1 KYD = 1.5386 BND
18 8 2025 1 BND = 0.6498 KYD 1 KYD = 1.5389 BND
19 8 2025 1 BND = 0.6495 KYD 1 KYD = 1.5396 BND
20 8 2025 1 BND = 0.6482 KYD 1 KYD = 1.5428 BND
21 8 2025 1 BND = 0.6475 KYD 1 KYD = 1.5444 BND
22 8 2025 1 BND = 0.6463 KYD 1 KYD = 1.5472 BND
23 8 2025 1 BND = 0.6463 KYD 1 KYD = 1.5472 BND
24 8 2025 1 BND = 0.6464 KYD 1 KYD = 1.5471 BND
25 8 2025 1 BND = 0.649 KYD 1 KYD = 1.5408 BND
26 8 2025 1 BND = 0.649 KYD 1 KYD = 1.5408 BND
27 8 2025 1 BND = 0.6462 KYD 1 KYD = 1.5476 BND
28 8 2025 1 BND = 0.6493 KYD 1 KYD = 1.54 BND
29 8 2025 1 BND = 0.6484 KYD 1 KYD = 1.5424 BND
30 8 2025 1 BND = 0.6484 KYD 1 KYD = 1.5423 BND
31 8 2025 1 BND = 0.6484 KYD 1 KYD = 1.5423 BND

Sep 2025

日付BND-KYDKYD-BND
01 9 2025 1 BND = 0.6492 KYD 1 KYD = 1.5402 BND
02 9 2025 1 BND = 0.6467 KYD 1 KYD = 1.5463 BND
03 9 2025 1 BND = 0.6464 KYD 1 KYD = 1.5469 BND
04 9 2025 1 BND = 0.6465 KYD 1 KYD = 1.5468 BND
05 9 2025 1 BND = 0.6477 KYD 1 KYD = 1.544 BND
06 9 2025 1 BND = 0.6477 KYD 1 KYD = 1.544 BND
07 9 2025 1 BND = 0.6477 KYD 1 KYD = 1.544 BND
08 9 2025 1 BND = 0.649 KYD 1 KYD = 1.5409 BND

BND-KYDおよびKYD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats