currencystats247.com

CurrencyStats247 > 為替レート > BND-KWDおよびKWD-BNDの為替レート - 2026年

BND-KWDおよびKWD-BNDの為替レート - 2026年

BND-KWDおよびKWD-BNDの為替レート

下から2026年のBND-KWDおよびKWD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 0.241 KWD
1 KWD = 4.1496 BND

Jan 2026

日付BND-KWDKWD-BND
01 1 2026 1 BND = 0.2392 KWD 1 KWD = 4.1812 BND
02 1 2026 1 BND = 0.239 KWD 1 KWD = 4.1846 BND
03 1 2026 1 BND = 0.239 KWD 1 KWD = 4.1839 BND
04 1 2026 1 BND = 0.239 KWD 1 KWD = 4.1839 BND
05 1 2026 1 BND = 0.2388 KWD 1 KWD = 4.188 BND
06 1 2026 1 BND = 0.2402 KWD 1 KWD = 4.1626 BND
07 1 2026 1 BND = 0.2397 KWD 1 KWD = 4.171 BND
08 1 2026 1 BND = 0.2393 KWD 1 KWD = 4.1795 BND
09 1 2026 1 BND = 0.2391 KWD 1 KWD = 4.1829 BND
10 1 2026 1 BND = 0.239 KWD 1 KWD = 4.1843 BND
11 1 2026 1 BND = 0.2388 KWD 1 KWD = 4.1868 BND
12 1 2026 1 BND = 0.2392 KWD 1 KWD = 4.1799 BND
13 1 2026 1 BND = 0.2392 KWD 1 KWD = 4.1806 BND
14 1 2026 1 BND = 0.2391 KWD 1 KWD = 4.1825 BND
15 1 2026 1 BND = 0.2393 KWD 1 KWD = 4.1784 BND
16 1 2026 1 BND = 0.2393 KWD 1 KWD = 4.1784 BND
17 1 2026 1 BND = 0.239 KWD 1 KWD = 4.1849 BND
18 1 2026 1 BND = 0.239 KWD 1 KWD = 4.1849 BND
19 1 2026 1 BND = 0.2397 KWD 1 KWD = 4.1711 BND
20 1 2026 1 BND = 0.24 KWD 1 KWD = 4.1675 BND
21 1 2026 1 BND = 0.2396 KWD 1 KWD = 4.174 BND
22 1 2026 1 BND = 0.2396 KWD 1 KWD = 4.1741 BND
23 1 2026 1 BND = 0.2402 KWD 1 KWD = 4.1639 BND
24 1 2026 1 BND = 0.2414 KWD 1 KWD = 4.1423 BND
25 1 2026 1 BND = 0.2414 KWD 1 KWD = 4.1423 BND
26 1 2026 1 BND = 0.2418 KWD 1 KWD = 4.1364 BND
27 1 2026 1 BND = 0.2423 KWD 1 KWD = 4.1264 BND
28 1 2026 1 BND = 0.243 KWD 1 KWD = 4.1157 BND
29 1 2026 1 BND = 0.2429 KWD 1 KWD = 4.1175 BND
30 1 2026 1 BND = 0.2422 KWD 1 KWD = 4.1295 BND
31 1 2026 1 BND = 0.2405 KWD 1 KWD = 4.1583 BND

Feb 2026

日付BND-KWDKWD-BND
01 2 2026 1 BND = 0.2404 KWD 1 KWD = 4.1593 BND
02 2 2026 1 BND = 0.2415 KWD 1 KWD = 4.1405 BND
03 2 2026 1 BND = 0.2419 KWD 1 KWD = 4.1333 BND
04 2 2026 1 BND = 0.2417 KWD 1 KWD = 4.137 BND
05 2 2026 1 BND = 0.2413 KWD 1 KWD = 4.1447 BND
06 2 2026 1 BND = 0.2413 KWD 1 KWD = 4.1434 BND
07 2 2026 1 BND = 0.2419 KWD 1 KWD = 4.1331 BND
08 2 2026 1 BND = 0.2419 KWD 1 KWD = 4.1331 BND
09 2 2026 1 BND = 0.2423 KWD 1 KWD = 4.1279 BND
10 2 2026 1 BND = 0.2426 KWD 1 KWD = 4.1221 BND
11 2 2026 1 BND = 0.243 KWD 1 KWD = 4.1148 BND
12 2 2026 1 BND = 0.2431 KWD 1 KWD = 4.1129 BND
13 2 2026 1 BND = 0.2426 KWD 1 KWD = 4.1212 BND
14 2 2026 1 BND = 0.2428 KWD 1 KWD = 4.1182 BND
15 2 2026 1 BND = 0.2428 KWD 1 KWD = 4.1182 BND
16 2 2026 1 BND = 0.2429 KWD 1 KWD = 4.1171 BND
17 2 2026 1 BND = 0.2425 KWD 1 KWD = 4.1233 BND
18 2 2026 1 BND = 0.2426 KWD 1 KWD = 4.1228 BND
19 2 2026 1 BND = 0.2419 KWD 1 KWD = 4.1343 BND
20 2 2026 1 BND = 0.2418 KWD 1 KWD = 4.1357 BND
21 2 2026 1 BND = 0.2422 KWD 1 KWD = 4.129 BND
22 2 2026 1 BND = 0.2422 KWD 1 KWD = 4.129 BND
23 2 2026 1 BND = 0.242 KWD 1 KWD = 4.1315 BND
24 2 2026 1 BND = 0.2421 KWD 1 KWD = 4.1308 BND
25 2 2026 1 BND = 0.2425 KWD 1 KWD = 4.1242 BND
26 2 2026 1 BND = 0.2427 KWD 1 KWD = 4.121 BND
27 2 2026 1 BND = 0.2423 KWD 1 KWD = 4.1271 BND
28 2 2026 1 BND = 0.2425 KWD 1 KWD = 4.1229 BND

Mar 2026

日付BND-KWDKWD-BND
01 3 2026 1 BND = 0.2425 KWD 1 KWD = 4.1229 BND
02 3 2026 1 BND = 0.2413 KWD 1 KWD = 4.1441 BND
03 3 2026 1 BND = 0.2405 KWD 1 KWD = 4.1585 BND
04 3 2026 1 BND = 0.2415 KWD 1 KWD = 4.141 BND
05 3 2026 1 BND = 0.2408 KWD 1 KWD = 4.1521 BND
06 3 2026 1 BND = 0.2401 KWD 1 KWD = 4.1643 BND
07 3 2026 1 BND = 0.2413 KWD 1 KWD = 4.1448 BND
08 3 2026 1 BND = 0.2413 KWD 1 KWD = 4.1448 BND
09 3 2026 1 BND = 0.2405 KWD 1 KWD = 4.1584 BND
10 3 2026 1 BND = 0.2409 KWD 1 KWD = 4.1509 BND
11 3 2026 1 BND = 0.2409 KWD 1 KWD = 4.1506 BND
12 3 2026 1 BND = 0.2404 KWD 1 KWD = 4.1599 BND
13 3 2026 1 BND = 0.2399 KWD 1 KWD = 4.1684 BND
14 3 2026 1 BND = 0.2403 KWD 1 KWD = 4.1621 BND
15 3 2026 1 BND = 0.2403 KWD 1 KWD = 4.1621 BND
16 3 2026 1 BND = 0.2398 KWD 1 KWD = 4.1698 BND
17 3 2026 1 BND = 0.2402 KWD 1 KWD = 4.1626 BND
18 3 2026 1 BND = 0.2398 KWD 1 KWD = 4.1698 BND
19 3 2026 1 BND = 0.2388 KWD 1 KWD = 4.1867 BND
20 3 2026 1 BND = 0.2396 KWD 1 KWD = 4.173 BND
21 3 2026 1 BND = 0.2401 KWD 1 KWD = 4.1645 BND
22 3 2026 1 BND = 0.2401 KWD 1 KWD = 4.1645 BND
23 3 2026 1 BND = 0.24 KWD 1 KWD = 4.1672 BND
24 3 2026 1 BND = 0.2394 KWD 1 KWD = 4.1773 BND
25 3 2026 1 BND = 0.2396 KWD 1 KWD = 4.1745 BND
26 3 2026 1 BND = 0.2394 KWD 1 KWD = 4.1779 BND
27 3 2026 1 BND = 0.2391 KWD 1 KWD = 4.1823 BND
28 3 2026 1 BND = 0.2391 KWD 1 KWD = 4.1826 BND
29 3 2026 1 BND = 0.2399 KWD 1 KWD = 4.1685 BND
30 3 2026 1 BND = 0.2396 KWD 1 KWD = 4.1743 BND
31 3 2026 1 BND = 0.2399 KWD 1 KWD = 4.1684 BND

Apr 2026

日付BND-KWDKWD-BND
01 4 2026 1 BND = 0.241 KWD 1 KWD = 4.1489 BND
02 4 2026 1 BND = 0.2401 KWD 1 KWD = 4.1641 BND
03 4 2026 1 BND = 0.2407 KWD 1 KWD = 4.1543 BND
04 4 2026 1 BND = 0.2407 KWD 1 KWD = 4.1543 BND
05 4 2026 1 BND = 0.2407 KWD 1 KWD = 4.1543 BND
06 4 2026 1 BND = 0.2407 KWD 1 KWD = 4.1543 BND
07 4 2026 1 BND = 0.2411 KWD 1 KWD = 4.1475 BND
08 4 2026 1 BND = 0.2426 KWD 1 KWD = 4.1212 BND
09 4 2026 1 BND = 0.2424 KWD 1 KWD = 4.125 BND
10 4 2026 1 BND = 0.2424 KWD 1 KWD = 4.1248 BND
11 4 2026 1 BND = 0.2426 KWD 1 KWD = 4.1217 BND
12 4 2026 1 BND = 0.2426 KWD 1 KWD = 4.1217 BND
13 4 2026 1 BND = 0.2424 KWD 1 KWD = 4.1259 BND
14 4 2026 1 BND = 0.2431 KWD 1 KWD = 4.1141 BND
15 4 2026 1 BND = 0.2428 KWD 1 KWD = 4.118 BND
16 4 2026 1 BND = 0.2426 KWD 1 KWD = 4.1215 BND
17 4 2026 1 BND = 0.2424 KWD 1 KWD = 4.126 BND
18 4 2026 1 BND = 0.2419 KWD 1 KWD = 4.1341 BND
19 4 2026 1 BND = 0.2419 KWD 1 KWD = 4.1341 BND
20 4 2026 1 BND = 0.2427 KWD 1 KWD = 4.1209 BND
21 4 2026 1 BND = 0.2422 KWD 1 KWD = 4.129 BND
22 4 2026 1 BND = 0.242 KWD 1 KWD = 4.1321 BND
23 4 2026 1 BND = 0.2412 KWD 1 KWD = 4.1466 BND
24 4 2026 1 BND = 0.241 KWD 1 KWD = 4.1495 BND
25 4 2026 1 BND = 0.2413 KWD 1 KWD = 4.1439 BND
26 4 2026 1 BND = 0.2413 KWD 1 KWD = 4.1439 BND
27 4 2026 1 BND = 0.2416 KWD 1 KWD = 4.1386 BND
28 4 2026 1 BND = 0.2411 KWD 1 KWD = 4.147 BND
29 4 2026 1 BND = 0.241 KWD 1 KWD = 4.1496 BND
30 4 2026 1 BND = 0.2411 KWD 1 KWD = 4.1479 BND

May 2026

日付BND-KWDKWD-BND
01 5 2026 1 BND = 0.2408 KWD 1 KWD = 4.1521 BND
02 5 2026 1 BND = 0.2408 KWD 1 KWD = 4.1521 BND
03 5 2026 1 BND = 0.2408 KWD 1 KWD = 4.1521 BND
04 5 2026 1 BND = 0.2415 KWD 1 KWD = 4.1412 BND
05 5 2026 1 BND = 0.2412 KWD 1 KWD = 4.1458 BND
06 5 2026 1 BND = 0.2431 KWD 1 KWD = 4.1135 BND
07 5 2026 1 BND = 0.243 KWD 1 KWD = 4.115 BND
08 5 2026 1 BND = 0.2426 KWD 1 KWD = 4.1217 BND
09 5 2026 1 BND = 0.2433 KWD 1 KWD = 4.1105 BND
10 5 2026 1 BND = 0.2433 KWD 1 KWD = 4.1105 BND
11 5 2026 1 BND = 0.2425 KWD 1 KWD = 4.1229 BND
12 5 2026 1 BND = 0.242 KWD 1 KWD = 4.1323 BND
13 5 2026 1 BND = 0.2423 KWD 1 KWD = 4.1269 BND
14 5 2026 1 BND = 0.242 KWD 1 KWD = 4.132 BND
15 5 2026 1 BND = 0.2412 KWD 1 KWD = 4.1453 BND
16 5 2026 1 BND = 0.241 KWD 1 KWD = 4.15 BND
17 5 2026 1 BND = 0.241 KWD 1 KWD = 4.15 BND
18 5 2026 1 BND = 0.2412 KWD 1 KWD = 4.1453 BND
19 5 2026 1 BND = 0.2412 KWD 1 KWD = 4.1451 BND
20 5 2026 1 BND = 0.2415 KWD 1 KWD = 4.1409 BND
21 5 2026 1 BND = 0.2419 KWD 1 KWD = 4.1337 BND
22 5 2026 1 BND = 0.2417 KWD 1 KWD = 4.1374 BND
23 5 2026 1 BND = 0.242 KWD 1 KWD = 4.1325 BND
24 5 2026 1 BND = 0.242 KWD 1 KWD = 4.1325 BND
25 5 2026 1 BND = 0.2422 KWD 1 KWD = 4.1293 BND
26 5 2026 1 BND = 0.2422 KWD 1 KWD = 4.1283 BND
27 5 2026 1 BND = 0.2423 KWD 1 KWD = 4.1269 BND
28 5 2026 1 BND = 0.2419 KWD 1 KWD = 4.1332 BND
29 5 2026 1 BND = 0.2421 KWD 1 KWD = 4.1309 BND
30 5 2026 1 BND = 0.2421 KWD 1 KWD = 4.1302 BND
31 5 2026 1 BND = 0.2421 KWD 1 KWD = 4.1302 BND

Jun 2026

日付BND-KWDKWD-BND
01 6 2026 1 BND = 0.2419 KWD 1 KWD = 4.1334 BND
02 6 2026 1 BND = 0.2418 KWD 1 KWD = 4.1359 BND
03 6 2026 1 BND = 0.2418 KWD 1 KWD = 4.1356 BND

Jul 2026

日付BND-KWDKWD-BND
01 7 2026 1 BND = 0.2388 KWD 1 KWD = 4.1879 BND
02 7 2026 1 BND = 0.2391 KWD 1 KWD = 4.1824 BND
03 7 2026 1 BND = 0.2405 KWD 1 KWD = 4.1577 BND
04 7 2026 1 BND = 0.2404 KWD 1 KWD = 4.1602 BND
05 7 2026 1 BND = 0.2404 KWD 1 KWD = 4.1602 BND
06 7 2026 1 BND = 0.2399 KWD 1 KWD = 4.168 BND
07 7 2026 1 BND = 0.2398 KWD 1 KWD = 4.1701 BND
08 7 2026 1 BND = 0.2396 KWD 1 KWD = 4.1732 BND
09 7 2026 1 BND = 0.2394 KWD 1 KWD = 4.1764 BND
10 7 2026 1 BND = 0.2398 KWD 1 KWD = 4.1705 BND
11 7 2026 1 BND = 0.2397 KWD 1 KWD = 4.1713 BND
12 7 2026 1 BND = 0.2396 KWD 1 KWD = 4.1743 BND
13 7 2026 1 BND = 0.2396 KWD 1 KWD = 4.1737 BND
14 7 2026 1 BND = 0.2395 KWD 1 KWD = 4.1757 BND
15 7 2026 1 BND = 0.2397 KWD 1 KWD = 4.1724 BND
16 7 2026 1 BND = 0.2398 KWD 1 KWD = 4.1705 BND
17 7 2026 1 BND = 0.2395 KWD 1 KWD = 4.1762 BND
18 7 2026 1 BND = 0.2396 KWD 1 KWD = 4.1729 BND
19 7 2026 1 BND = 0.2396 KWD 1 KWD = 4.1729 BND
20 7 2026 1 BND = 0.24 KWD 1 KWD = 4.1671 BND
21 7 2026 1 BND = 0.2404 KWD 1 KWD = 4.159 BND
22 7 2026 1 BND = 0.2401 KWD 1 KWD = 4.1646 BND
23 7 2026 1 BND = 0.24 KWD 1 KWD = 4.1669 BND
24 7 2026 1 BND = 0.2403 KWD 1 KWD = 4.1618 BND
25 7 2026 1 BND = 0.2401 KWD 1 KWD = 4.1643 BND
26 7 2026 1 BND = 0.2401 KWD 1 KWD = 4.1643 BND

BND-KWDおよびKWD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats