currencystats247.com

CurrencyStats247 > 為替レート > BND-KWDおよびKWD-BNDの為替レート - 2025年

BND-KWDおよびKWD-BNDの為替レート - 2025年

BND-KWDおよびKWD-BNDの為替レート

下から2025年のBND-KWDおよびKWD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 0.2313 KWD
1 KWD = 4.3228 BND

Jan 2025

日付BND-KWDKWD-BND
01 1 2025 1 BND = 0.2274 KWD 1 KWD = 4.3984 BND
02 1 2025 1 BND = 0.2259 KWD 1 KWD = 4.4262 BND
03 1 2025 1 BND = 0.2251 KWD 1 KWD = 4.4418 BND
04 1 2025 1 BND = 0.2256 KWD 1 KWD = 4.4333 BND
05 1 2025 1 BND = 0.2256 KWD 1 KWD = 4.4333 BND
06 1 2025 1 BND = 0.2265 KWD 1 KWD = 4.4142 BND
07 1 2025 1 BND = 0.2263 KWD 1 KWD = 4.4192 BND
08 1 2025 1 BND = 0.225 KWD 1 KWD = 4.4449 BND
09 1 2025 1 BND = 0.2252 KWD 1 KWD = 4.4398 BND
10 1 2025 1 BND = 0.2255 KWD 1 KWD = 4.4348 BND
11 1 2025 1 BND = 0.2246 KWD 1 KWD = 4.4527 BND
12 1 2025 1 BND = 0.2246 KWD 1 KWD = 4.4527 BND
13 1 2025 1 BND = 0.2236 KWD 1 KWD = 4.4719 BND
14 1 2025 1 BND = 0.2251 KWD 1 KWD = 4.4431 BND
15 1 2025 1 BND = 0.2257 KWD 1 KWD = 4.4316 BND
16 1 2025 1 BND = 0.2255 KWD 1 KWD = 4.4339 BND
17 1 2025 1 BND = 0.2257 KWD 1 KWD = 4.431 BND
18 1 2025 1 BND = 0.2258 KWD 1 KWD = 4.4287 BND
19 1 2025 1 BND = 0.2258 KWD 1 KWD = 4.4287 BND
20 1 2025 1 BND = 0.2254 KWD 1 KWD = 4.4358 BND
21 1 2025 1 BND = 0.2267 KWD 1 KWD = 4.4111 BND
22 1 2025 1 BND = 0.2278 KWD 1 KWD = 4.3892 BND
23 1 2025 1 BND = 0.2271 KWD 1 KWD = 4.4042 BND
24 1 2025 1 BND = 0.2285 KWD 1 KWD = 4.3773 BND
25 1 2025 1 BND = 0.2289 KWD 1 KWD = 4.3681 BND
26 1 2025 1 BND = 0.2289 KWD 1 KWD = 4.3681 BND
27 1 2025 1 BND = 0.2292 KWD 1 KWD = 4.3623 BND
28 1 2025 1 BND = 0.2278 KWD 1 KWD = 4.3901 BND
29 1 2025 1 BND = 0.2281 KWD 1 KWD = 4.3835 BND
30 1 2025 1 BND = 0.2283 KWD 1 KWD = 4.3797 BND
31 1 2025 1 BND = 0.2274 KWD 1 KWD = 4.398 BND

Feb 2025

日付BND-KWDKWD-BND
01 2 2025 1 BND = 0.2274 KWD 1 KWD = 4.3976 BND
02 2 2025 1 BND = 0.227 KWD 1 KWD = 4.405 BND
03 2 2025 1 BND = 0.2259 KWD 1 KWD = 4.426 BND
04 2 2025 1 BND = 0.2276 KWD 1 KWD = 4.3946 BND
05 2 2025 1 BND = 0.2286 KWD 1 KWD = 4.3749 BND
06 2 2025 1 BND = 0.2279 KWD 1 KWD = 4.387 BND
07 2 2025 1 BND = 0.2283 KWD 1 KWD = 4.3804 BND
08 2 2025 1 BND = 0.2274 KWD 1 KWD = 4.3967 BND
09 2 2025 1 BND = 0.2274 KWD 1 KWD = 4.3967 BND
10 2 2025 1 BND = 0.2279 KWD 1 KWD = 4.3873 BND
11 2 2025 1 BND = 0.2279 KWD 1 KWD = 4.3885 BND
12 2 2025 1 BND = 0.2282 KWD 1 KWD = 4.3828 BND
13 2 2025 1 BND = 0.2288 KWD 1 KWD = 4.3714 BND
14 2 2025 1 BND = 0.2298 KWD 1 KWD = 4.3525 BND
15 2 2025 1 BND = 0.2305 KWD 1 KWD = 4.339 BND
16 2 2025 1 BND = 0.2305 KWD 1 KWD = 4.339 BND
17 2 2025 1 BND = 0.23 KWD 1 KWD = 4.3478 BND
18 2 2025 1 BND = 0.2299 KWD 1 KWD = 4.3501 BND
19 2 2025 1 BND = 0.23 KWD 1 KWD = 4.3482 BND
20 2 2025 1 BND = 0.2308 KWD 1 KWD = 4.3319 BND
21 2 2025 1 BND = 0.2308 KWD 1 KWD = 4.3331 BND
22 2 2025 1 BND = 0.2308 KWD 1 KWD = 4.3323 BND
23 2 2025 1 BND = 0.2308 KWD 1 KWD = 4.3323 BND
24 2 2025 1 BND = 0.2306 KWD 1 KWD = 4.3361 BND
25 2 2025 1 BND = 0.2306 KWD 1 KWD = 4.3367 BND
26 2 2025 1 BND = 0.2303 KWD 1 KWD = 4.3423 BND
27 2 2025 1 BND = 0.2301 KWD 1 KWD = 4.3468 BND
28 2 2025 1 BND = 0.229 KWD 1 KWD = 4.3662 BND

Mar 2025

日付BND-KWDKWD-BND
01 3 2025 1 BND = 0.2291 KWD 1 KWD = 4.3657 BND
02 3 2025 1 BND = 0.2291 KWD 1 KWD = 4.3649 BND
03 3 2025 1 BND = 0.2296 KWD 1 KWD = 4.3559 BND
04 3 2025 1 BND = 0.2299 KWD 1 KWD = 4.3498 BND
05 3 2025 1 BND = 0.231 KWD 1 KWD = 4.3291 BND
06 3 2025 1 BND = 0.2313 KWD 1 KWD = 4.3242 BND
07 3 2025 1 BND = 0.2314 KWD 1 KWD = 4.321 BND
08 3 2025 1 BND = 0.2312 KWD 1 KWD = 4.326 BND
09 3 2025 1 BND = 0.2312 KWD 1 KWD = 4.3245 BND
10 3 2025 1 BND = 0.2317 KWD 1 KWD = 4.3153 BND
11 3 2025 1 BND = 0.2314 KWD 1 KWD = 4.3219 BND
12 3 2025 1 BND = 0.2308 KWD 1 KWD = 4.3337 BND
13 3 2025 1 BND = 0.2306 KWD 1 KWD = 4.3362 BND
14 3 2025 1 BND = 0.231 KWD 1 KWD = 4.3283 BND
15 3 2025 1 BND = 0.2314 KWD 1 KWD = 4.3223 BND
16 3 2025 1 BND = 0.2319 KWD 1 KWD = 4.3121 BND
17 3 2025 1 BND = 0.2312 KWD 1 KWD = 4.325 BND
18 3 2025 1 BND = 0.2312 KWD 1 KWD = 4.3262 BND
19 3 2025 1 BND = 0.2311 KWD 1 KWD = 4.3267 BND
20 3 2025 1 BND = 0.2308 KWD 1 KWD = 4.3319 BND
21 3 2025 1 BND = 0.231 KWD 1 KWD = 4.3281 BND
22 3 2025 1 BND = 0.2316 KWD 1 KWD = 4.3178 BND
23 3 2025 1 BND = 0.2316 KWD 1 KWD = 4.3176 BND
24 3 2025 1 BND = 0.2309 KWD 1 KWD = 4.331 BND
25 3 2025 1 BND = 0.231 KWD 1 KWD = 4.3298 BND
26 3 2025 1 BND = 0.2303 KWD 1 KWD = 4.3419 BND
27 3 2025 1 BND = 0.2303 KWD 1 KWD = 4.3428 BND
28 3 2025 1 BND = 0.2296 KWD 1 KWD = 4.3548 BND
29 3 2025 1 BND = 0.2321 KWD 1 KWD = 4.3092 BND
30 3 2025 1 BND = 0.2329 KWD 1 KWD = 4.2945 BND
31 3 2025 1 BND = 0.2296 KWD 1 KWD = 4.3555 BND

Apr 2025

日付BND-KWDKWD-BND
01 4 2025 1 BND = 0.2294 KWD 1 KWD = 4.3593 BND
02 4 2025 1 BND = 0.2295 KWD 1 KWD = 4.3576 BND
03 4 2025 1 BND = 0.2308 KWD 1 KWD = 4.3332 BND
04 4 2025 1 BND = 0.2306 KWD 1 KWD = 4.3373 BND
05 4 2025 1 BND = 0.2288 KWD 1 KWD = 4.3706 BND
06 4 2025 1 BND = 0.2288 KWD 1 KWD = 4.3706 BND
07 4 2025 1 BND = 0.2284 KWD 1 KWD = 4.3791 BND
08 4 2025 1 BND = 0.2282 KWD 1 KWD = 4.3829 BND
09 4 2025 1 BND = 0.2286 KWD 1 KWD = 4.3749 BND
10 4 2025 1 BND = 0.2301 KWD 1 KWD = 4.3465 BND
11 4 2025 1 BND = 0.2325 KWD 1 KWD = 4.3014 BND
12 4 2025 1 BND = 0.2326 KWD 1 KWD = 4.3001 BND
13 4 2025 1 BND = 0.233 KWD 1 KWD = 4.2924 BND
14 4 2025 1 BND = 0.2334 KWD 1 KWD = 4.2853 BND
15 4 2025 1 BND = 0.233 KWD 1 KWD = 4.2927 BND
16 4 2025 1 BND = 0.2336 KWD 1 KWD = 4.2808 BND
17 4 2025 1 BND = 0.2337 KWD 1 KWD = 4.2786 BND
18 4 2025 1 BND = 0.2337 KWD 1 KWD = 4.279 BND
19 4 2025 1 BND = 0.2337 KWD 1 KWD = 4.279 BND
20 4 2025 1 BND = 0.2337 KWD 1 KWD = 4.279 BND
21 4 2025 1 BND = 0.2337 KWD 1 KWD = 4.279 BND
22 4 2025 1 BND = 0.2338 KWD 1 KWD = 4.2768 BND
23 4 2025 1 BND = 0.2335 KWD 1 KWD = 4.2824 BND
24 4 2025 1 BND = 0.2339 KWD 1 KWD = 4.2755 BND
25 4 2025 1 BND = 0.2333 KWD 1 KWD = 4.2864 BND
26 4 2025 1 BND = 0.2334 KWD 1 KWD = 4.2847 BND
27 4 2025 1 BND = 0.2334 KWD 1 KWD = 4.2847 BND
28 4 2025 1 BND = 0.2334 KWD 1 KWD = 4.2846 BND
29 4 2025 1 BND = 0.2338 KWD 1 KWD = 4.2764 BND
30 4 2025 1 BND = 0.2346 KWD 1 KWD = 4.2627 BND

May 2025

日付BND-KWDKWD-BND
01 5 2025 1 BND = 0.2339 KWD 1 KWD = 4.2757 BND
02 5 2025 1 BND = 0.2363 KWD 1 KWD = 4.2316 BND
03 5 2025 1 BND = 0.2358 KWD 1 KWD = 4.2416 BND
04 5 2025 1 BND = 0.2358 KWD 1 KWD = 4.2416 BND
05 5 2025 1 BND = 0.2381 KWD 1 KWD = 4.1999 BND
06 5 2025 1 BND = 0.2377 KWD 1 KWD = 4.2074 BND
07 5 2025 1 BND = 0.2375 KWD 1 KWD = 4.2111 BND
08 5 2025 1 BND = 0.2367 KWD 1 KWD = 4.2247 BND
09 5 2025 1 BND = 0.2364 KWD 1 KWD = 4.231 BND
10 5 2025 1 BND = 0.2363 KWD 1 KWD = 4.2312 BND
11 5 2025 1 BND = 0.2364 KWD 1 KWD = 4.2297 BND
12 5 2025 1 BND = 0.2356 KWD 1 KWD = 4.244 BND
13 5 2025 1 BND = 0.2357 KWD 1 KWD = 4.242 BND
14 5 2025 1 BND = 0.2367 KWD 1 KWD = 4.2245 BND
15 5 2025 1 BND = 0.2364 KWD 1 KWD = 4.2298 BND
16 5 2025 1 BND = 0.2368 KWD 1 KWD = 4.2228 BND
17 5 2025 1 BND = 0.236 KWD 1 KWD = 4.238 BND
18 5 2025 1 BND = 0.236 KWD 1 KWD = 4.238 BND
19 5 2025 1 BND = 0.2374 KWD 1 KWD = 4.2121 BND
20 5 2025 1 BND = 0.237 KWD 1 KWD = 4.2195 BND
21 5 2025 1 BND = 0.2381 KWD 1 KWD = 4.1999 BND
22 5 2025 1 BND = 0.2378 KWD 1 KWD = 4.2046 BND
23 5 2025 1 BND = 0.2384 KWD 1 KWD = 4.1949 BND
24 5 2025 1 BND = 0.2387 KWD 1 KWD = 4.1899 BND
25 5 2025 1 BND = 0.2387 KWD 1 KWD = 4.1899 BND
26 5 2025 1 BND = 0.2387 KWD 1 KWD = 4.1895 BND
27 5 2025 1 BND = 0.2381 KWD 1 KWD = 4.2004 BND
28 5 2025 1 BND = 0.2383 KWD 1 KWD = 4.1971 BND
29 5 2025 1 BND = 0.2381 KWD 1 KWD = 4.2007 BND
30 5 2025 1 BND = 0.2378 KWD 1 KWD = 4.2044 BND
31 5 2025 1 BND = 0.2379 KWD 1 KWD = 4.204 BND

Jun 2025

日付BND-KWDKWD-BND
01 6 2025 1 BND = 0.2382 KWD 1 KWD = 4.1983 BND
02 6 2025 1 BND = 0.2384 KWD 1 KWD = 4.1947 BND
03 6 2025 1 BND = 0.2378 KWD 1 KWD = 4.2046 BND
04 6 2025 1 BND = 0.2377 KWD 1 KWD = 4.2065 BND
05 6 2025 1 BND = 0.2384 KWD 1 KWD = 4.1953 BND
06 6 2025 1 BND = 0.2384 KWD 1 KWD = 4.194 BND

BND-KWDおよびKWD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats