currencystats247.com

CurrencyStats247 > 為替レート > BND-KRWおよびKRW-BNDの為替レート - 2025年

BND-KRWおよびKRW-BNDの為替レート - 2025年

BND-KRWおよびKRW-BNDの為替レート

下から2025年のBND-KRWおよびKRW-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 1078.3613 KRW
1 KRW = 0.0009 BND

Jan 2025

日付BND-KRWKRW-BND
01 1 2025 1 BND = 1085.171 KRW 1 KRW = 0.0009 BND
02 1 2025 1 BND = 1075.5678 KRW 1 KRW = 0.0009 BND
03 1 2025 1 BND = 1073.3767 KRW 1 KRW = 0.0009 BND
04 1 2025 1 BND = 1072.5193 KRW 1 KRW = 0.0009 BND
05 1 2025 1 BND = 1072.5193 KRW 1 KRW = 0.0009 BND
06 1 2025 1 BND = 1069.9292 KRW 1 KRW = 0.0009 BND
07 1 2025 1 BND = 1065.5937 KRW 1 KRW = 0.0009 BND
08 1 2025 1 BND = 1066.179 KRW 1 KRW = 0.0009 BND
09 1 2025 1 BND = 1066.8871 KRW 1 KRW = 0.0009 BND
10 1 2025 1 BND = 1072.7026 KRW 1 KRW = 0.0009 BND
11 1 2025 1 BND = 1073.1327 KRW 1 KRW = 0.0009 BND
12 1 2025 1 BND = 1073.1327 KRW 1 KRW = 0.0009 BND
13 1 2025 1 BND = 1067.8366 KRW 1 KRW = 0.0009 BND
14 1 2025 1 BND = 1065.2103 KRW 1 KRW = 0.0009 BND
15 1 2025 1 BND = 1066.8021 KRW 1 KRW = 0.0009 BND
16 1 2025 1 BND = 1066.5352 KRW 1 KRW = 0.0009 BND
17 1 2025 1 BND = 1067.0122 KRW 1 KRW = 0.0009 BND
18 1 2025 1 BND = 1067.1973 KRW 1 KRW = 0.0009 BND
19 1 2025 1 BND = 1067.1973 KRW 1 KRW = 0.0009 BND
20 1 2025 1 BND = 1060.3016 KRW 1 KRW = 0.0009 BND
21 1 2025 1 BND = 1060.0959 KRW 1 KRW = 0.0009 BND
22 1 2025 1 BND = 1059.4238 KRW 1 KRW = 0.0009 BND
23 1 2025 1 BND = 1058.2871 KRW 1 KRW = 0.0009 BND
24 1 2025 1 BND = 1062.6283 KRW 1 KRW = 0.0009 BND
25 1 2025 1 BND = 1062.3885 KRW 1 KRW = 0.0009 BND
26 1 2025 1 BND = 1062.3885 KRW 1 KRW = 0.0009 BND
27 1 2025 1 BND = 1066.3252 KRW 1 KRW = 0.0009 BND
28 1 2025 1 BND = 1068.4251 KRW 1 KRW = 0.0009 BND
29 1 2025 1 BND = 1069.6292 KRW 1 KRW = 0.0009 BND
30 1 2025 1 BND = 1067.2582 KRW 1 KRW = 0.0009 BND
31 1 2025 1 BND = 1069.0513 KRW 1 KRW = 0.0009 BND

Feb 2025

日付BND-KRWKRW-BND
01 2 2025 1 BND = 1074.6172 KRW 1 KRW = 0.0009 BND
02 2 2025 1 BND = 1072.8107 KRW 1 KRW = 0.0009 BND
03 2 2025 1 BND = 1071.3282 KRW 1 KRW = 0.0009 BND
04 2 2025 1 BND = 1072.9739 KRW 1 KRW = 0.0009 BND
05 2 2025 1 BND = 1071.3805 KRW 1 KRW = 0.0009 BND
06 2 2025 1 BND = 1071.3107 KRW 1 KRW = 0.0009 BND
07 2 2025 1 BND = 1069.6443 KRW 1 KRW = 0.0009 BND
08 2 2025 1 BND = 1075.6308 KRW 1 KRW = 0.0009 BND
09 2 2025 1 BND = 1075.6308 KRW 1 KRW = 0.0009 BND
10 2 2025 1 BND = 1070.511 KRW 1 KRW = 0.0009 BND
11 2 2025 1 BND = 1071.8224 KRW 1 KRW = 0.0009 BND
12 2 2025 1 BND = 1073.3442 KRW 1 KRW = 0.0009 BND
13 2 2025 1 BND = 1074.9019 KRW 1 KRW = 0.0009 BND
14 2 2025 1 BND = 1073.2438 KRW 1 KRW = 0.0009 BND
15 2 2025 1 BND = 1077.4772 KRW 1 KRW = 0.0009 BND
16 2 2025 1 BND = 1077.4772 KRW 1 KRW = 0.0009 BND
17 2 2025 1 BND = 1076.0882 KRW 1 KRW = 0.0009 BND
18 2 2025 1 BND = 1073.3792 KRW 1 KRW = 0.0009 BND
19 2 2025 1 BND = 1073.8787 KRW 1 KRW = 0.0009 BND
20 2 2025 1 BND = 1077.5698 KRW 1 KRW = 0.0009 BND
21 2 2025 1 BND = 1071.7726 KRW 1 KRW = 0.0009 BND
22 2 2025 1 BND = 1072.4258 KRW 1 KRW = 0.0009 BND
23 2 2025 1 BND = 1074.4709 KRW 1 KRW = 0.0009 BND
24 2 2025 1 BND = 1067.6965 KRW 1 KRW = 0.0009 BND
25 2 2025 1 BND = 1072.0792 KRW 1 KRW = 0.0009 BND
26 2 2025 1 BND = 1070.8114 KRW 1 KRW = 0.0009 BND
27 2 2025 1 BND = 1075.5684 KRW 1 KRW = 0.0009 BND
28 2 2025 1 BND = 1074.3435 KRW 1 KRW = 0.0009 BND

Mar 2025

日付BND-KRWKRW-BND
01 3 2025 1 BND = 1084.6601 KRW 1 KRW = 0.0009 BND
02 3 2025 1 BND = 1082.0923 KRW 1 KRW = 0.0009 BND
03 3 2025 1 BND = 1085.557 KRW 1 KRW = 0.0009 BND
04 3 2025 1 BND = 1083.3048 KRW 1 KRW = 0.0009 BND
05 3 2025 1 BND = 1086.5119 KRW 1 KRW = 0.0009 BND
06 3 2025 1 BND = 1087.006 KRW 1 KRW = 0.0009 BND
07 3 2025 1 BND = 1086.2111 KRW 1 KRW = 0.0009 BND
08 3 2025 1 BND = 1087.7957 KRW 1 KRW = 0.0009 BND
09 3 2025 1 BND = 1086.4382 KRW 1 KRW = 0.0009 BND
10 3 2025 1 BND = 1088.4036 KRW 1 KRW = 0.0009 BND
11 3 2025 1 BND = 1093.912 KRW 1 KRW = 0.0009 BND
12 3 2025 1 BND = 1087.1919 KRW 1 KRW = 0.0009 BND
13 3 2025 1 BND = 1089.0749 KRW 1 KRW = 0.0009 BND
14 3 2025 1 BND = 1091.5652 KRW 1 KRW = 0.0009 BND
15 3 2025 1 BND = 1089.7341 KRW 1 KRW = 0.0009 BND
16 3 2025 1 BND = 1089.8797 KRW 1 KRW = 0.0009 BND
17 3 2025 1 BND = 1087.6426 KRW 1 KRW = 0.0009 BND
18 3 2025 1 BND = 1084.7322 KRW 1 KRW = 0.0009 BND
19 3 2025 1 BND = 1089.2425 KRW 1 KRW = 0.0009 BND
20 3 2025 1 BND = 1095.3519 KRW 1 KRW = 0.0009 BND
21 3 2025 1 BND = 1100.8456 KRW 1 KRW = 0.0009 BND
22 3 2025 1 BND = 1100.2299 KRW 1 KRW = 0.0009 BND
23 3 2025 1 BND = 1100.314 KRW 1 KRW = 0.0009 BND
24 3 2025 1 BND = 1093.8507 KRW 1 KRW = 0.0009 BND
25 3 2025 1 BND = 1098.3305 KRW 1 KRW = 0.0009 BND
26 3 2025 1 BND = 1094.418 KRW 1 KRW = 0.0009 BND
27 3 2025 1 BND = 1094.5263 KRW 1 KRW = 0.0009 BND
28 3 2025 1 BND = 1093.2875 KRW 1 KRW = 0.0009 BND
29 3 2025 1 BND = 1106.0116 KRW 1 KRW = 0.0009 BND
30 3 2025 1 BND = 1106.7951 KRW 1 KRW = 0.0009 BND
31 3 2025 1 BND = 1098.4622 KRW 1 KRW = 0.0009 BND

Apr 2025

日付BND-KRWKRW-BND
01 4 2025 1 BND = 1096.8495 KRW 1 KRW = 0.0009 BND
02 4 2025 1 BND = 1088.501 KRW 1 KRW = 0.0009 BND
03 4 2025 1 BND = 1094.509 KRW 1 KRW = 0.0009 BND
04 4 2025 1 BND = 1087.5498 KRW 1 KRW = 0.0009 BND
05 4 2025 1 BND = 1084.9588 KRW 1 KRW = 0.0009 BND
06 4 2025 1 BND = 1084.9588 KRW 1 KRW = 0.0009 BND
07 4 2025 1 BND = 1086.2096 KRW 1 KRW = 0.0009 BND
08 4 2025 1 BND = 1089.7805 KRW 1 KRW = 0.0009 BND
09 4 2025 1 BND = 1097.6569 KRW 1 KRW = 0.0009 BND
10 4 2025 1 BND = 1101.9343 KRW 1 KRW = 0.0009 BND
11 4 2025 1 BND = 1098.5271 KRW 1 KRW = 0.0009 BND
12 4 2025 1 BND = 1078.5152 KRW 1 KRW = 0.0009 BND
13 4 2025 1 BND = 1079.7431 KRW 1 KRW = 0.0009 BND
14 4 2025 1 BND = 1078.9008 KRW 1 KRW = 0.0009 BND
15 4 2025 1 BND = 1083.9106 KRW 1 KRW = 0.0009 BND
16 4 2025 1 BND = 1086.8948 KRW 1 KRW = 0.0009 BND
17 4 2025 1 BND = 1079.5072 KRW 1 KRW = 0.0009 BND
18 4 2025 1 BND = 1081.0313 KRW 1 KRW = 0.0009 BND
19 4 2025 1 BND = 1081.032 KRW 1 KRW = 0.0009 BND
20 4 2025 1 BND = 1081.032 KRW 1 KRW = 0.0009 BND
21 4 2025 1 BND = 1081.0314 KRW 1 KRW = 0.0009 BND
22 4 2025 1 BND = 1089.9393 KRW 1 KRW = 0.0009 BND
23 4 2025 1 BND = 1084.6221 KRW 1 KRW = 0.0009 BND
24 4 2025 1 BND = 1095.6037 KRW 1 KRW = 0.0009 BND
25 4 2025 1 BND = 1095.1409 KRW 1 KRW = 0.0009 BND
26 4 2025 1 BND = 1094.3688 KRW 1 KRW = 0.0009 BND
27 4 2025 1 BND = 1094.3686 KRW 1 KRW = 0.0009 BND
28 4 2025 1 BND = 1099.0025 KRW 1 KRW = 0.0009 BND
29 4 2025 1 BND = 1095.9479 KRW 1 KRW = 0.0009 BND
30 4 2025 1 BND = 1088.1566 KRW 1 KRW = 0.0009 BND

May 2025

日付BND-KRWKRW-BND
01 5 2025 1 BND = 1088.5741 KRW 1 KRW = 0.0009 BND
02 5 2025 1 BND = 1078.1036 KRW 1 KRW = 0.0009 BND
03 5 2025 1 BND = 1076.3252 KRW 1 KRW = 0.0009 BND
04 5 2025 1 BND = 1076.115 KRW 1 KRW = 0.0009 BND
05 5 2025 1 BND = 1063.4925 KRW 1 KRW = 0.0009 BND
06 5 2025 1 BND = 1070.4582 KRW 1 KRW = 0.0009 BND
07 5 2025 1 BND = 1077.475 KRW 1 KRW = 0.0009 BND
08 5 2025 1 BND = 1080.8076 KRW 1 KRW = 0.0009 BND
09 5 2025 1 BND = 1078.9989 KRW 1 KRW = 0.0009 BND
10 5 2025 1 BND = 1075.8442 KRW 1 KRW = 0.0009 BND
11 5 2025 1 BND = 1076.2311 KRW 1 KRW = 0.0009 BND
12 5 2025 1 BND = 1088.0292 KRW 1 KRW = 0.0009 BND
13 5 2025 1 BND = 1090.7423 KRW 1 KRW = 0.0009 BND
14 5 2025 1 BND = 1076.9291 KRW 1 KRW = 0.0009 BND
15 5 2025 1 BND = 1074.9083 KRW 1 KRW = 0.0009 BND
16 5 2025 1 BND = 1075.6124 KRW 1 KRW = 0.0009 BND
17 5 2025 1 BND = 1073.9931 KRW 1 KRW = 0.0009 BND
18 5 2025 1 BND = 1073.9931 KRW 1 KRW = 0.0009 BND
19 5 2025 1 BND = 1075.2112 KRW 1 KRW = 0.0009 BND
20 5 2025 1 BND = 1075.7261 KRW 1 KRW = 0.0009 BND
21 5 2025 1 BND = 1067.6737 KRW 1 KRW = 0.0009 BND
22 5 2025 1 BND = 1070.2854 KRW 1 KRW = 0.0009 BND
23 5 2025 1 BND = 1063.9614 KRW 1 KRW = 0.0009 BND
24 5 2025 1 BND = 1063.4458 KRW 1 KRW = 0.0009 BND
25 5 2025 1 BND = 1063.4458 KRW 1 KRW = 0.0009 BND
26 5 2025 1 BND = 1066.6041 KRW 1 KRW = 0.0009 BND
27 5 2025 1 BND = 1066.7437 KRW 1 KRW = 0.0009 BND
28 5 2025 1 BND = 1065.7385 KRW 1 KRW = 0.0009 BND
29 5 2025 1 BND = 1065.8429 KRW 1 KRW = 0.0009 BND
30 5 2025 1 BND = 1068.9151 KRW 1 KRW = 0.0009 BND
31 5 2025 1 BND = 1072.0083 KRW 1 KRW = 0.0009 BND

Jun 2025

日付BND-KRWKRW-BND
01 6 2025 1 BND = 1073.4602 KRW 1 KRW = 0.0009 BND
02 6 2025 1 BND = 1070.0214 KRW 1 KRW = 0.0009 BND
03 6 2025 1 BND = 1068.263 KRW 1 KRW = 0.0009 BND
04 6 2025 1 BND = 1059.6895 KRW 1 KRW = 0.0009 BND
05 6 2025 1 BND = 1056.4545 KRW 1 KRW = 0.0009 BND
06 6 2025 1 BND = 1055.5885 KRW 1 KRW = 0.0009 BND
07 6 2025 1 BND = 1057.6764 KRW 1 KRW = 0.0009 BND

BND-KRWおよびKRW-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats