currencystats247.com

CurrencyStats247 > 為替レート > BND-KMFおよびKMF-BNDの為替レート - 2025年

BND-KMFおよびKMF-BNDの為替レート - 2025年

BND-KMFおよびKMF-BNDの為替レート

下から2025年のBND-KMFおよびKMF-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 337.6093 KMF
1 KMF = 0.003 BND

Jan 2025

日付BND-KMFKMF-BND
01 1 2025 1 BND = 344.0568 KMF 1 KMF = 0.0029 BND
02 1 2025 1 BND = 341.4371 KMF 1 KMF = 0.0029 BND
03 1 2025 1 BND = 340.175 KMF 1 KMF = 0.0029 BND
04 1 2025 1 BND = 340.8127 KMF 1 KMF = 0.0029 BND
05 1 2025 1 BND = 340.8127 KMF 1 KMF = 0.0029 BND
06 1 2025 1 BND = 342.5115 KMF 1 KMF = 0.0029 BND
07 1 2025 1 BND = 352.0379 KMF 1 KMF = 0.0028 BND
08 1 2025 1 BND = 346.5704 KMF 1 KMF = 0.0029 BND
09 1 2025 1 BND = 348.8392 KMF 1 KMF = 0.0029 BND
10 1 2025 1 BND = 349.5511 KMF 1 KMF = 0.0029 BND
11 1 2025 1 BND = 348.0109 KMF 1 KMF = 0.0029 BND
12 1 2025 1 BND = 348.0109 KMF 1 KMF = 0.0029 BND
13 1 2025 1 BND = 347.6442 KMF 1 KMF = 0.0029 BND
14 1 2025 1 BND = 351.4397 KMF 1 KMF = 0.0028 BND
15 1 2025 1 BND = 349.7523 KMF 1 KMF = 0.0029 BND
16 1 2025 1 BND = 349.7682 KMF 1 KMF = 0.0029 BND
17 1 2025 1 BND = 349.8596 KMF 1 KMF = 0.0029 BND
18 1 2025 1 BND = 350.6273 KMF 1 KMF = 0.0029 BND
19 1 2025 1 BND = 350.6273 KMF 1 KMF = 0.0029 BND
20 1 2025 1 BND = 350.1405 KMF 1 KMF = 0.0029 BND
21 1 2025 1 BND = 352.2514 KMF 1 KMF = 0.0028 BND
22 1 2025 1 BND = 354.1995 KMF 1 KMF = 0.0028 BND
23 1 2025 1 BND = 348.1164 KMF 1 KMF = 0.0029 BND
24 1 2025 1 BND = 350.3007 KMF 1 KMF = 0.0029 BND
25 1 2025 1 BND = 348.0064 KMF 1 KMF = 0.0029 BND
26 1 2025 1 BND = 348.0064 KMF 1 KMF = 0.0029 BND
27 1 2025 1 BND = 348.5277 KMF 1 KMF = 0.0029 BND
28 1 2025 1 BND = 346.9596 KMF 1 KMF = 0.0029 BND
29 1 2025 1 BND = 349.4089 KMF 1 KMF = 0.0029 BND
30 1 2025 1 BND = 349.6691 KMF 1 KMF = 0.0029 BND
31 1 2025 1 BND = 348.5662 KMF 1 KMF = 0.0029 BND

Feb 2025

日付BND-KMFKMF-BND
01 2 2025 1 BND = 348.5663 KMF 1 KMF = 0.0029 BND
02 2 2025 1 BND = 347.9804 KMF 1 KMF = 0.0029 BND
03 2 2025 1 BND = 346.069 KMF 1 KMF = 0.0029 BND
04 2 2025 1 BND = 352.9626 KMF 1 KMF = 0.0028 BND
05 2 2025 1 BND = 354.8529 KMF 1 KMF = 0.0028 BND
06 2 2025 1 BND = 349.3873 KMF 1 KMF = 0.0029 BND
07 2 2025 1 BND = 351.1737 KMF 1 KMF = 0.0028 BND
08 2 2025 1 BND = 351.227 KMF 1 KMF = 0.0028 BND
09 2 2025 1 BND = 351.227 KMF 1 KMF = 0.0028 BND
10 2 2025 1 BND = 351.6819 KMF 1 KMF = 0.0028 BND
11 2 2025 1 BND = 352.5232 KMF 1 KMF = 0.0028 BND
12 2 2025 1 BND = 351.0411 KMF 1 KMF = 0.0028 BND
13 2 2025 1 BND = 351.4644 KMF 1 KMF = 0.0028 BND
14 2 2025 1 BND = 350.6371 KMF 1 KMF = 0.0029 BND
15 2 2025 1 BND = 350.2767 KMF 1 KMF = 0.0029 BND
16 2 2025 1 BND = 350.2767 KMF 1 KMF = 0.0029 BND
17 2 2025 1 BND = 349.4075 KMF 1 KMF = 0.0029 BND
18 2 2025 1 BND = 348.9188 KMF 1 KMF = 0.0029 BND
19 2 2025 1 BND = 350.9057 KMF 1 KMF = 0.0028 BND
20 2 2025 1 BND = 353.3527 KMF 1 KMF = 0.0028 BND
21 2 2025 1 BND = 351.0772 KMF 1 KMF = 0.0028 BND
22 2 2025 1 BND = 351.8691 KMF 1 KMF = 0.0028 BND
23 2 2025 1 BND = 351.8691 KMF 1 KMF = 0.0028 BND
24 2 2025 1 BND = 351.7268 KMF 1 KMF = 0.0028 BND
25 2 2025 1 BND = 351.0801 KMF 1 KMF = 0.0028 BND
26 2 2025 1 BND = 350.0141 KMF 1 KMF = 0.0029 BND
27 2 2025 1 BND = 350.8512 KMF 1 KMF = 0.0029 BND
28 2 2025 1 BND = 350.5352 KMF 1 KMF = 0.0029 BND

Mar 2025

日付BND-KMFKMF-BND
01 3 2025 1 BND = 352.4529 KMF 1 KMF = 0.0028 BND
02 3 2025 1 BND = 350.9196 KMF 1 KMF = 0.0028 BND
03 3 2025 1 BND = 352.249 KMF 1 KMF = 0.0028 BND
04 3 2025 1 BND = 353.9456 KMF 1 KMF = 0.0028 BND
05 3 2025 1 BND = 353.0505 KMF 1 KMF = 0.0028 BND
06 3 2025 1 BND = 346.7309 KMF 1 KMF = 0.0029 BND
07 3 2025 1 BND = 346.9977 KMF 1 KMF = 0.0029 BND
08 3 2025 1 BND = 340.1017 KMF 1 KMF = 0.0029 BND
09 3 2025 1 BND = 341.5399 KMF 1 KMF = 0.0029 BND
10 3 2025 1 BND = 341.0347 KMF 1 KMF = 0.0029 BND
11 3 2025 1 BND = 340.8267 KMF 1 KMF = 0.0029 BND
12 3 2025 1 BND = 340.6921 KMF 1 KMF = 0.0029 BND
13 3 2025 1 BND = 338.2502 KMF 1 KMF = 0.003 BND
14 3 2025 1 BND = 339.6595 KMF 1 KMF = 0.0029 BND
15 3 2025 1 BND = 339.3382 KMF 1 KMF = 0.0029 BND
16 3 2025 1 BND = 339.2758 KMF 1 KMF = 0.0029 BND
17 3 2025 1 BND = 339.2267 KMF 1 KMF = 0.0029 BND
18 3 2025 1 BND = 338.1184 KMF 1 KMF = 0.003 BND
19 3 2025 1 BND = 337.8428 KMF 1 KMF = 0.003 BND
20 3 2025 1 BND = 338.8139 KMF 1 KMF = 0.003 BND
21 3 2025 1 BND = 340.0979 KMF 1 KMF = 0.0029 BND
22 3 2025 1 BND = 342.2172 KMF 1 KMF = 0.0029 BND
23 3 2025 1 BND = 341.1728 KMF 1 KMF = 0.0029 BND
24 3 2025 1 BND = 339.8381 KMF 1 KMF = 0.0029 BND
25 3 2025 1 BND = 341.1603 KMF 1 KMF = 0.0029 BND
26 3 2025 1 BND = 340.3773 KMF 1 KMF = 0.0029 BND
27 3 2025 1 BND = 340.95 KMF 1 KMF = 0.0029 BND
28 3 2025 1 BND = 339.9988 KMF 1 KMF = 0.0029 BND
29 3 2025 1 BND = 342.1337 KMF 1 KMF = 0.0029 BND
30 3 2025 1 BND = 341.3702 KMF 1 KMF = 0.0029 BND
31 3 2025 1 BND = 340.0499 KMF 1 KMF = 0.0029 BND

Apr 2025

日付BND-KMFKMF-BND
01 4 2025 1 BND = 338.3189 KMF 1 KMF = 0.003 BND
02 4 2025 1 BND = 339.8201 KMF 1 KMF = 0.0029 BND
03 4 2025 1 BND = 338.8009 KMF 1 KMF = 0.003 BND
04 4 2025 1 BND = 337.7422 KMF 1 KMF = 0.003 BND
05 4 2025 1 BND = 334.8918 KMF 1 KMF = 0.003 BND
06 4 2025 1 BND = 334.8918 KMF 1 KMF = 0.003 BND
07 4 2025 1 BND = 334.2409 KMF 1 KMF = 0.003 BND
08 4 2025 1 BND = 334.0072 KMF 1 KMF = 0.003 BND
09 4 2025 1 BND = 334.006 KMF 1 KMF = 0.003 BND
10 4 2025 1 BND = 333.3085 KMF 1 KMF = 0.003 BND
11 4 2025 1 BND = 332.7884 KMF 1 KMF = 0.003 BND
12 4 2025 1 BND = 333.5326 KMF 1 KMF = 0.003 BND
13 4 2025 1 BND = 328.6932 KMF 1 KMF = 0.003 BND
14 4 2025 1 BND = 329.3365 KMF 1 KMF = 0.003 BND
15 4 2025 1 BND = 329.2149 KMF 1 KMF = 0.003 BND
16 4 2025 1 BND = 331.8678 KMF 1 KMF = 0.003 BND
17 4 2025 1 BND = 330.4034 KMF 1 KMF = 0.003 BND
18 4 2025 1 BND = 330.4009 KMF 1 KMF = 0.003 BND
19 4 2025 1 BND = 330.3967 KMF 1 KMF = 0.003 BND
20 4 2025 1 BND = 330.3967 KMF 1 KMF = 0.003 BND
21 4 2025 1 BND = 330.3922 KMF 1 KMF = 0.003 BND
22 4 2025 1 BND = 331.5241 KMF 1 KMF = 0.003 BND
23 4 2025 1 BND = 327.5687 KMF 1 KMF = 0.0031 BND
24 4 2025 1 BND = 331.5428 KMF 1 KMF = 0.003 BND
25 4 2025 1 BND = 330.584 KMF 1 KMF = 0.003 BND
26 4 2025 1 BND = 329.0659 KMF 1 KMF = 0.003 BND
27 4 2025 1 BND = 329.0658 KMF 1 KMF = 0.003 BND
28 4 2025 1 BND = 329.0776 KMF 1 KMF = 0.003 BND
29 4 2025 1 BND = 330.1692 KMF 1 KMF = 0.003 BND
30 4 2025 1 BND = 330.9197 KMF 1 KMF = 0.003 BND

May 2025

日付BND-KMFKMF-BND
01 5 2025 1 BND = 331.557 KMF 1 KMF = 0.003 BND
02 5 2025 1 BND = 334.7814 KMF 1 KMF = 0.003 BND
03 5 2025 1 BND = 334.0711 KMF 1 KMF = 0.003 BND
04 5 2025 1 BND = 334.0711 KMF 1 KMF = 0.003 BND
05 5 2025 1 BND = 337.4331 KMF 1 KMF = 0.003 BND
06 5 2025 1 BND = 336.9101 KMF 1 KMF = 0.003 BND
07 5 2025 1 BND = 335.7694 KMF 1 KMF = 0.003 BND
08 5 2025 1 BND = 334.6663 KMF 1 KMF = 0.003 BND
09 5 2025 1 BND = 334.0516 KMF 1 KMF = 0.003 BND
10 5 2025 1 BND = 336.3607 KMF 1 KMF = 0.003 BND
11 5 2025 1 BND = 336.4816 KMF 1 KMF = 0.003 BND
12 5 2025 1 BND = 334.4884 KMF 1 KMF = 0.003 BND
13 5 2025 1 BND = 334.5812 KMF 1 KMF = 0.003 BND
14 5 2025 1 BND = 339.1748 KMF 1 KMF = 0.0029 BND
15 5 2025 1 BND = 338.5732 KMF 1 KMF = 0.003 BND
16 5 2025 1 BND = 339.3888 KMF 1 KMF = 0.0029 BND
17 5 2025 1 BND = 338.9072 KMF 1 KMF = 0.003 BND
18 5 2025 1 BND = 338.9072 KMF 1 KMF = 0.003 BND
19 5 2025 1 BND = 341.197 KMF 1 KMF = 0.0029 BND
20 5 2025 1 BND = 340.7225 KMF 1 KMF = 0.0029 BND
21 5 2025 1 BND = 339.5167 KMF 1 KMF = 0.0029 BND
22 5 2025 1 BND = 336.7201 KMF 1 KMF = 0.003 BND
23 5 2025 1 BND = 337.6706 KMF 1 KMF = 0.003 BND
24 5 2025 1 BND = 338.3327 KMF 1 KMF = 0.003 BND
25 5 2025 1 BND = 338.3327 KMF 1 KMF = 0.003 BND
26 5 2025 1 BND = 338.3998 KMF 1 KMF = 0.003 BND
27 5 2025 1 BND = 337.329 KMF 1 KMF = 0.003 BND
28 5 2025 1 BND = 337.22 KMF 1 KMF = 0.003 BND
29 5 2025 1 BND = 336.8128 KMF 1 KMF = 0.003 BND
30 5 2025 1 BND = 336.7925 KMF 1 KMF = 0.003 BND
31 5 2025 1 BND = 336.8028 KMF 1 KMF = 0.003 BND

Jun 2025

日付BND-KMFKMF-BND
01 6 2025 1 BND = 337.259 KMF 1 KMF = 0.003 BND
02 6 2025 1 BND = 337.9254 KMF 1 KMF = 0.003 BND
03 6 2025 1 BND = 337.0658 KMF 1 KMF = 0.003 BND
04 6 2025 1 BND = 336.9971 KMF 1 KMF = 0.003 BND
05 6 2025 1 BND = 335.4685 KMF 1 KMF = 0.003 BND
06 6 2025 1 BND = 334.7569 KMF 1 KMF = 0.003 BND
07 6 2025 1 BND = 334.9206 KMF 1 KMF = 0.003 BND
08 6 2025 1 BND = 334.9206 KMF 1 KMF = 0.003 BND
09 6 2025 1 BND = 335.7087 KMF 1 KMF = 0.003 BND
10 6 2025 1 BND = 334.8896 KMF 1 KMF = 0.003 BND
11 6 2025 1 BND = 335.3309 KMF 1 KMF = 0.003 BND
12 6 2025 1 BND = 335.1287 KMF 1 KMF = 0.003 BND
13 6 2025 1 BND = 331.7965 KMF 1 KMF = 0.003 BND
14 6 2025 1 BND = 333.5452 KMF 1 KMF = 0.003 BND
15 6 2025 1 BND = 333.5452 KMF 1 KMF = 0.003 BND
16 6 2025 1 BND = 333.2817 KMF 1 KMF = 0.003 BND
17 6 2025 1 BND = 332.2921 KMF 1 KMF = 0.003 BND
18 6 2025 1 BND = 334.0072 KMF 1 KMF = 0.003 BND
19 6 2025 1 BND = 332.1029 KMF 1 KMF = 0.003 BND
20 6 2025 1 BND = 332.5701 KMF 1 KMF = 0.003 BND
21 6 2025 1 BND = 332.8639 KMF 1 KMF = 0.003 BND
22 6 2025 1 BND = 332.8639 KMF 1 KMF = 0.003 BND
23 6 2025 1 BND = 330.7894 KMF 1 KMF = 0.003 BND
24 6 2025 1 BND = 333.9448 KMF 1 KMF = 0.003 BND
25 6 2025 1 BND = 331.6155 KMF 1 KMF = 0.003 BND
26 6 2025 1 BND = 330.361 KMF 1 KMF = 0.003 BND
27 6 2025 1 BND = 329.4662 KMF 1 KMF = 0.003 BND
28 6 2025 1 BND = 329.789 KMF 1 KMF = 0.003 BND
29 6 2025 1 BND = 329.789 KMF 1 KMF = 0.003 BND
30 6 2025 1 BND = 329.858 KMF 1 KMF = 0.003 BND

Jul 2025

日付BND-KMFKMF-BND
01 7 2025 1 BND = 329.6875 KMF 1 KMF = 0.003 BND
02 7 2025 1 BND = 328.9651 KMF 1 KMF = 0.003 BND
03 7 2025 1 BND = 328.2397 KMF 1 KMF = 0.003 BND
04 7 2025 1 BND = 328.3193 KMF 1 KMF = 0.003 BND
05 7 2025 1 BND = 328.2277 KMF 1 KMF = 0.003 BND
06 7 2025 1 BND = 328.2277 KMF 1 KMF = 0.003 BND
07 7 2025 1 BND = 326.7629 KMF 1 KMF = 0.0031 BND
08 7 2025 1 BND = 329.1088 KMF 1 KMF = 0.003 BND
09 7 2025 1 BND = 328.2724 KMF 1 KMF = 0.003 BND
10 7 2025 1 BND = 328.9899 KMF 1 KMF = 0.003 BND
11 7 2025 1 BND = 329.4709 KMF 1 KMF = 0.003 BND
12 7 2025 1 BND = 329.205 KMF 1 KMF = 0.003 BND
13 7 2025 1 BND = 329.2046 KMF 1 KMF = 0.003 BND
14 7 2025 1 BND = 328.8288 KMF 1 KMF = 0.003 BND
15 7 2025 1 BND = 329.356 KMF 1 KMF = 0.003 BND
16 7 2025 1 BND = 330.4964 KMF 1 KMF = 0.003 BND
17 7 2025 1 BND = 328.9557 KMF 1 KMF = 0.003 BND
18 7 2025 1 BND = 331.6199 KMF 1 KMF = 0.003 BND
19 7 2025 1 BND = 329.4835 KMF 1 KMF = 0.003 BND
20 7 2025 1 BND = 329.4835 KMF 1 KMF = 0.003 BND
21 7 2025 1 BND = 330.4104 KMF 1 KMF = 0.003 BND
22 7 2025 1 BND = 329.183 KMF 1 KMF = 0.003 BND
23 7 2025 1 BND = 328.3324 KMF 1 KMF = 0.003 BND
24 7 2025 1 BND = 329.1027 KMF 1 KMF = 0.003 BND
25 7 2025 1 BND = 326.3531 KMF 1 KMF = 0.0031 BND
26 7 2025 1 BND = 327.1753 KMF 1 KMF = 0.0031 BND
27 7 2025 1 BND = 327.1753 KMF 1 KMF = 0.0031 BND
28 7 2025 1 BND = 325.5878 KMF 1 KMF = 0.0031 BND
29 7 2025 1 BND = 329.4387 KMF 1 KMF = 0.003 BND
30 7 2025 1 BND = 330.6898 KMF 1 KMF = 0.003 BND
31 7 2025 1 BND = 332.6694 KMF 1 KMF = 0.003 BND

Aug 2025

日付BND-KMFKMF-BND
01 8 2025 1 BND = 332.4264 KMF 1 KMF = 0.003 BND
02 8 2025 1 BND = 334.3894 KMF 1 KMF = 0.003 BND
03 8 2025 1 BND = 334.3894 KMF 1 KMF = 0.003 BND
04 8 2025 1 BND = 332.3308 KMF 1 KMF = 0.003 BND
05 8 2025 1 BND = 331.6253 KMF 1 KMF = 0.003 BND
06 8 2025 1 BND = 330.7546 KMF 1 KMF = 0.003 BND
07 8 2025 1 BND = 328.7371 KMF 1 KMF = 0.003 BND
08 8 2025 1 BND = 328.7466 KMF 1 KMF = 0.003 BND
09 8 2025 1 BND = 328.7469 KMF 1 KMF = 0.003 BND
10 8 2025 1 BND = 328.9147 KMF 1 KMF = 0.003 BND
11 8 2025 1 BND = 328.4153 KMF 1 KMF = 0.003 BND
12 8 2025 1 BND = 329.5714 KMF 1 KMF = 0.003 BND
13 8 2025 1 BND = 329.1081 KMF 1 KMF = 0.003 BND
14 8 2025 1 BND = 328.1838 KMF 1 KMF = 0.003 BND
15 8 2025 1 BND = 329.7433 KMF 1 KMF = 0.003 BND
16 8 2025 1 BND = 328.0845 KMF 1 KMF = 0.003 BND
17 8 2025 1 BND = 328.4633 KMF 1 KMF = 0.003 BND
18 8 2025 1 BND = 328.0323 KMF 1 KMF = 0.003 BND
19 8 2025 1 BND = 327.6838 KMF 1 KMF = 0.0031 BND
20 8 2025 1 BND = 329.3679 KMF 1 KMF = 0.003 BND
21 8 2025 1 BND = 328.3961 KMF 1 KMF = 0.003 BND
22 8 2025 1 BND = 327.8427 KMF 1 KMF = 0.0031 BND
23 8 2025 1 BND = 327.8432 KMF 1 KMF = 0.0031 BND
24 8 2025 1 BND = 331.3476 KMF 1 KMF = 0.003 BND
25 8 2025 1 BND = 329.2436 KMF 1 KMF = 0.003 BND
26 8 2025 1 BND = 323.6523 KMF 1 KMF = 0.0031 BND
27 8 2025 1 BND = 328.2964 KMF 1 KMF = 0.003 BND
28 8 2025 1 BND = 329.7955 KMF 1 KMF = 0.003 BND
29 8 2025 1 BND = 329.4259 KMF 1 KMF = 0.003 BND
30 8 2025 1 BND = 328.8524 KMF 1 KMF = 0.003 BND
31 8 2025 1 BND = 328.8524 KMF 1 KMF = 0.003 BND

Sep 2025

日付BND-KMFKMF-BND
01 9 2025 1 BND = 328.9521 KMF 1 KMF = 0.003 BND
02 9 2025 1 BND = 327.5484 KMF 1 KMF = 0.0031 BND
03 9 2025 1 BND = 328.544 KMF 1 KMF = 0.003 BND
04 9 2025 1 BND = 327.5885 KMF 1 KMF = 0.0031 BND
05 9 2025 1 BND = 327.8196 KMF 1 KMF = 0.0031 BND
06 9 2025 1 BND = 327.6843 KMF 1 KMF = 0.0031 BND

BND-KMFおよびKMF-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats