currencystats247.com

CurrencyStats247 > 為替レート > BND-KHRおよびKHR-BNDの為替レート - 2026年

BND-KHRおよびKHR-BNDの為替レート - 2026年

BND-KHRおよびKHR-BNDの為替レート

下から2026年のBND-KHRおよびKHR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 3141.093 KHR
1 KHR = 0.0003 BND

Jan 2026

日付BND-KHRKHR-BND
01 1 2026 1 BND = 3116.8064 KHR 1 KHR = 0.0003 BND
02 1 2026 1 BND = 3116.3562 KHR 1 KHR = 0.0003 BND
03 1 2026 1 BND = 3116.3558 KHR 1 KHR = 0.0003 BND
04 1 2026 1 BND = 3116.3558 KHR 1 KHR = 0.0003 BND
05 1 2026 1 BND = 3120.2472 KHR 1 KHR = 0.0003 BND
06 1 2026 1 BND = 3136.8484 KHR 1 KHR = 0.0003 BND
07 1 2026 1 BND = 3133.5123 KHR 1 KHR = 0.0003 BND
08 1 2026 1 BND = 3127.7084 KHR 1 KHR = 0.0003 BND
09 1 2026 1 BND = 3121.9669 KHR 1 KHR = 0.0003 BND
10 1 2026 1 BND = 3132.2423 KHR 1 KHR = 0.0003 BND
11 1 2026 1 BND = 3121.9554 KHR 1 KHR = 0.0003 BND
12 1 2026 1 BND = 3122.5455 KHR 1 KHR = 0.0003 BND
13 1 2026 1 BND = 3125.6836 KHR 1 KHR = 0.0003 BND
14 1 2026 1 BND = 3125.1382 KHR 1 KHR = 0.0003 BND
15 1 2026 1 BND = 3122.9961 KHR 1 KHR = 0.0003 BND
16 1 2026 1 BND = 3127.4239 KHR 1 KHR = 0.0003 BND
17 1 2026 1 BND = 3127.423 KHR 1 KHR = 0.0003 BND
18 1 2026 1 BND = 3127.423 KHR 1 KHR = 0.0003 BND
19 1 2026 1 BND = 3133.2791 KHR 1 KHR = 0.0003 BND
20 1 2026 1 BND = 3140.7459 KHR 1 KHR = 0.0003 BND
21 1 2026 1 BND = 3136.1113 KHR 1 KHR = 0.0003 BND
22 1 2026 1 BND = 3135.8856 KHR 1 KHR = 0.0003 BND
23 1 2026 1 BND = 3146.6202 KHR 1 KHR = 0.0003 BND
24 1 2026 1 BND = 3146.6054 KHR 1 KHR = 0.0003 BND
25 1 2026 1 BND = 3146.6054 KHR 1 KHR = 0.0003 BND
26 1 2026 1 BND = 3174.9306 KHR 1 KHR = 0.0003 BND
27 1 2026 1 BND = 3174.8829 KHR 1 KHR = 0.0003 BND
28 1 2026 1 BND = 3185.7097 KHR 1 KHR = 0.0003 BND
29 1 2026 1 BND = 3185.67 KHR 1 KHR = 0.0003 BND
30 1 2026 1 BND = 3175.1805 KHR 1 KHR = 0.0003 BND
31 1 2026 1 BND = 3151.7632 KHR 1 KHR = 0.0003 BND

Feb 2026

日付BND-KHRKHR-BND
01 2 2026 1 BND = 3175.1792 KHR 1 KHR = 0.0003 BND
02 2 2026 1 BND = 3169.771 KHR 1 KHR = 0.0003 BND
03 2 2026 1 BND = 3174.2645 KHR 1 KHR = 0.0003 BND
04 2 2026 1 BND = 3172.7252 KHR 1 KHR = 0.0003 BND
05 2 2026 1 BND = 3168.9098 KHR 1 KHR = 0.0003 BND
06 2 2026 1 BND = 3169.0427 KHR 1 KHR = 0.0003 BND
07 2 2026 1 BND = 3176.2489 KHR 1 KHR = 0.0003 BND
08 2 2026 1 BND = 3169.0415 KHR 1 KHR = 0.0003 BND
09 2 2026 1 BND = 3178.2102 KHR 1 KHR = 0.0003 BND
10 2 2026 1 BND = 3183.5979 KHR 1 KHR = 0.0003 BND
11 2 2026 1 BND = 3191.4336 KHR 1 KHR = 0.0003 BND
12 2 2026 1 BND = 3191.5126 KHR 1 KHR = 0.0003 BND
13 2 2026 1 BND = 3182.122 KHR 1 KHR = 0.0003 BND
14 2 2026 1 BND = 3182.1215 KHR 1 KHR = 0.0003 BND
15 2 2026 1 BND = 3182.1215 KHR 1 KHR = 0.0003 BND
16 2 2026 1 BND = 3184.3696 KHR 1 KHR = 0.0003 BND
17 2 2026 1 BND = 3181.028 KHR 1 KHR = 0.0003 BND
18 2 2026 1 BND = 3178.0199 KHR 1 KHR = 0.0003 BND
19 2 2026 1 BND = 3168.6089 KHR 1 KHR = 0.0003 BND
20 2 2026 1 BND = 3168.821 KHR 1 KHR = 0.0003 BND
21 2 2026 1 BND = 3168.8199 KHR 1 KHR = 0.0003 BND
22 2 2026 1 BND = 3168.8199 KHR 1 KHR = 0.0003 BND
23 2 2026 1 BND = 3168.8217 KHR 1 KHR = 0.0003 BND
24 2 2026 1 BND = 3166.4987 KHR 1 KHR = 0.0003 BND
25 2 2026 1 BND = 3168.736 KHR 1 KHR = 0.0003 BND
26 2 2026 1 BND = 3170.9918 KHR 1 KHR = 0.0003 BND
27 2 2026 1 BND = 3167.0904 KHR 1 KHR = 0.0003 BND
28 2 2026 1 BND = 3167.09 KHR 1 KHR = 0.0003 BND

Mar 2026

日付BND-KHRKHR-BND
01 3 2026 1 BND = 3167.09 KHR 1 KHR = 0.0003 BND
02 3 2026 1 BND = 3154.8382 KHR 1 KHR = 0.0003 BND
03 3 2026 1 BND = 3138.0221 KHR 1 KHR = 0.0003 BND
04 3 2026 1 BND = 3147.4994 KHR 1 KHR = 0.0003 BND
05 3 2026 1 BND = 3142.7304 KHR 1 KHR = 0.0003 BND
06 3 2026 1 BND = 3131.6146 KHR 1 KHR = 0.0003 BND
07 3 2026 1 BND = 3131.7501 KHR 1 KHR = 0.0003 BND
08 3 2026 1 BND = 3131.7501 KHR 1 KHR = 0.0003 BND
09 3 2026 1 BND = 3134.0619 KHR 1 KHR = 0.0003 BND
10 3 2026 1 BND = 3155.8684 KHR 1 KHR = 0.0003 BND
11 3 2026 1 BND = 3152.2632 KHR 1 KHR = 0.0003 BND
12 3 2026 1 BND = 3148.194 KHR 1 KHR = 0.0003 BND
13 3 2026 1 BND = 3133.6465 KHR 1 KHR = 0.0003 BND
14 3 2026 1 BND = 3133.6883 KHR 1 KHR = 0.0003 BND
15 3 2026 1 BND = 3133.6883 KHR 1 KHR = 0.0003 BND
16 3 2026 1 BND = 3134.5806 KHR 1 KHR = 0.0003 BND
17 3 2026 1 BND = 3140.5505 KHR 1 KHR = 0.0003 BND
18 3 2026 1 BND = 3136.1909 KHR 1 KHR = 0.0003 BND
19 3 2026 1 BND = 3124.6606 KHR 1 KHR = 0.0003 BND
20 3 2026 1 BND = 3124.5353 KHR 1 KHR = 0.0003 BND
21 3 2026 1 BND = 3124.5352 KHR 1 KHR = 0.0003 BND
22 3 2026 1 BND = 3124.5352 KHR 1 KHR = 0.0003 BND
23 3 2026 1 BND = 3131.9633 KHR 1 KHR = 0.0003 BND
24 3 2026 1 BND = 3136.4079 KHR 1 KHR = 0.0003 BND
25 3 2026 1 BND = 3137.1766 KHR 1 KHR = 0.0003 BND
26 3 2026 1 BND = 3116.1236 KHR 1 KHR = 0.0003 BND
27 3 2026 1 BND = 3110.1962 KHR 1 KHR = 0.0003 BND
28 3 2026 1 BND = 3115.2216 KHR 1 KHR = 0.0003 BND
29 3 2026 1 BND = 3110.1954 KHR 1 KHR = 0.0003 BND
30 3 2026 1 BND = 3104.169 KHR 1 KHR = 0.0003 BND
31 3 2026 1 BND = 3099.2304 KHR 1 KHR = 0.0003 BND

Apr 2026

日付BND-KHRKHR-BND
01 4 2026 1 BND = 3118.7428 KHR 1 KHR = 0.0003 BND
02 4 2026 1 BND = 3104.9506 KHR 1 KHR = 0.0003 BND
03 4 2026 1 BND = 3104.9242 KHR 1 KHR = 0.0003 BND
04 4 2026 1 BND = 3104.9222 KHR 1 KHR = 0.0003 BND
05 4 2026 1 BND = 3104.9222 KHR 1 KHR = 0.0003 BND
06 4 2026 1 BND = 3104.9225 KHR 1 KHR = 0.0003 BND
07 4 2026 1 BND = 3119.7363 KHR 1 KHR = 0.0003 BND
08 4 2026 1 BND = 3142.9105 KHR 1 KHR = 0.0003 BND
09 4 2026 1 BND = 3134.9504 KHR 1 KHR = 0.0003 BND
10 4 2026 1 BND = 3141.3341 KHR 1 KHR = 0.0003 BND
11 4 2026 1 BND = 3141.7091 KHR 1 KHR = 0.0003 BND
12 4 2026 1 BND = 3141.7091 KHR 1 KHR = 0.0003 BND
13 4 2026 1 BND = 3139.7931 KHR 1 KHR = 0.0003 BND
14 4 2026 1 BND = 3154.9131 KHR 1 KHR = 0.0003 BND
15 4 2026 1 BND = 3148.2346 KHR 1 KHR = 0.0003 BND
16 4 2026 1 BND = 3152.0296 KHR 1 KHR = 0.0003 BND
17 4 2026 1 BND = 3143.2387 KHR 1 KHR = 0.0003 BND
18 4 2026 1 BND = 3143.237 KHR 1 KHR = 0.0003 BND
19 4 2026 1 BND = 3143.237 KHR 1 KHR = 0.0003 BND
20 4 2026 1 BND = 3150.8595 KHR 1 KHR = 0.0003 BND
21 4 2026 1 BND = 3144.0983 KHR 1 KHR = 0.0003 BND
22 4 2026 1 BND = 3144.8063 KHR 1 KHR = 0.0003 BND
23 4 2026 1 BND = 3144.8054 KHR 1 KHR = 0.0003 BND
24 4 2026 1 BND = 3136.4555 KHR 1 KHR = 0.0003 BND
25 4 2026 1 BND = 3136.4557 KHR 1 KHR = 0.0003 BND
26 4 2026 1 BND = 3136.4557 KHR 1 KHR = 0.0003 BND
27 4 2026 1 BND = 3143.431 KHR 1 KHR = 0.0003 BND
28 4 2026 1 BND = 3138.4373 KHR 1 KHR = 0.0003 BND
29 4 2026 1 BND = 3136.7051 KHR 1 KHR = 0.0003 BND
30 4 2026 1 BND = 3143.04 KHR 1 KHR = 0.0003 BND

May 2026

日付BND-KHRKHR-BND
01 5 2026 1 BND = 3144.8552 KHR 1 KHR = 0.0003 BND
02 5 2026 1 BND = 3144.8502 KHR 1 KHR = 0.0003 BND
03 5 2026 1 BND = 3144.8502 KHR 1 KHR = 0.0003 BND
04 5 2026 1 BND = 3144.8864 KHR 1 KHR = 0.0003 BND
05 5 2026 1 BND = 3141.2876 KHR 1 KHR = 0.0003 BND
06 5 2026 1 BND = 3165.8286 KHR 1 KHR = 0.0003 BND
07 5 2026 1 BND = 3168.4644 KHR 1 KHR = 0.0003 BND
08 5 2026 1 BND = 3164.1752 KHR 1 KHR = 0.0003 BND
09 5 2026 1 BND = 3164.1749 KHR 1 KHR = 0.0003 BND
10 5 2026 1 BND = 3164.1749 KHR 1 KHR = 0.0003 BND
11 5 2026 1 BND = 3159.7961 KHR 1 KHR = 0.0003 BND
12 5 2026 1 BND = 3151.3319 KHR 1 KHR = 0.0003 BND
13 5 2026 1 BND = 3152.5292 KHR 1 KHR = 0.0003 BND
14 5 2026 1 BND = 3151.2112 KHR 1 KHR = 0.0003 BND
15 5 2026 1 BND = 3138.5988 KHR 1 KHR = 0.0003 BND
16 5 2026 1 BND = 3138.5973 KHR 1 KHR = 0.0003 BND
17 5 2026 1 BND = 3138.5973 KHR 1 KHR = 0.0003 BND
18 5 2026 1 BND = 3141.8511 KHR 1 KHR = 0.0003 BND
19 5 2026 1 BND = 3131.3803 KHR 1 KHR = 0.0003 BND
20 5 2026 1 BND = 3143.0501 KHR 1 KHR = 0.0003 BND
21 5 2026 1 BND = 3137.3997 KHR 1 KHR = 0.0003 BND
22 5 2026 1 BND = 3130.2176 KHR 1 KHR = 0.0003 BND
23 5 2026 1 BND = 3130.1773 KHR 1 KHR = 0.0003 BND
24 5 2026 1 BND = 3130.1773 KHR 1 KHR = 0.0003 BND
25 5 2026 1 BND = 3140.1674 KHR 1 KHR = 0.0003 BND
26 5 2026 1 BND = 3142.6074 KHR 1 KHR = 0.0003 BND
27 5 2026 1 BND = 3155.8106 KHR 1 KHR = 0.0003 BND
28 5 2026 1 BND = 3151.0898 KHR 1 KHR = 0.0003 BND
29 5 2026 1 BND = 3142.6853 KHR 1 KHR = 0.0003 BND
30 5 2026 1 BND = 3137.552 KHR 1 KHR = 0.0003 BND
31 5 2026 1 BND = 3137.552 KHR 1 KHR = 0.0003 BND

Jun 2026

日付BND-KHRKHR-BND
01 6 2026 1 BND = 3140.918 KHR 1 KHR = 0.0003 BND
02 6 2026 1 BND = 3143.8907 KHR 1 KHR = 0.0003 BND
03 6 2026 1 BND = 3136.3061 KHR 1 KHR = 0.0003 BND

Jul 2026

日付BND-KHRKHR-BND
01 7 2026 1 BND = 3104.359 KHR 1 KHR = 0.0003 BND
02 7 2026 1 BND = 3103.2381 KHR 1 KHR = 0.0003 BND
03 7 2026 1 BND = 3103.1274 KHR 1 KHR = 0.0003 BND
04 7 2026 1 BND = 3103.1681 KHR 1 KHR = 0.0003 BND
05 7 2026 1 BND = 3103.1681 KHR 1 KHR = 0.0003 BND
06 7 2026 1 BND = 3101.6586 KHR 1 KHR = 0.0003 BND
07 7 2026 1 BND = 3110.09 KHR 1 KHR = 0.0003 BND
08 7 2026 1 BND = 3113.2319 KHR 1 KHR = 0.0003 BND
09 7 2026 1 BND = 3121.0398 KHR 1 KHR = 0.0003 BND
10 7 2026 1 BND = 3122.6481 KHR 1 KHR = 0.0003 BND
11 7 2026 1 BND = 3103.5687 KHR 1 KHR = 0.0003 BND
12 7 2026 1 BND = 3122.84 KHR 1 KHR = 0.0003 BND
13 7 2026 1 BND = 3130.781 KHR 1 KHR = 0.0003 BND
14 7 2026 1 BND = 3137.908 KHR 1 KHR = 0.0003 BND
15 7 2026 1 BND = 3127.0333 KHR 1 KHR = 0.0003 BND
16 7 2026 1 BND = 3132.9539 KHR 1 KHR = 0.0003 BND
17 7 2026 1 BND = 3131.2438 KHR 1 KHR = 0.0003 BND
18 7 2026 1 BND = 3131.3548 KHR 1 KHR = 0.0003 BND
19 7 2026 1 BND = 3131.3548 KHR 1 KHR = 0.0003 BND
20 7 2026 1 BND = 3129.9984 KHR 1 KHR = 0.0003 BND
21 7 2026 1 BND = 3131.9583 KHR 1 KHR = 0.0003 BND
22 7 2026 1 BND = 3128.2683 KHR 1 KHR = 0.0003 BND
23 7 2026 1 BND = 3126.4144 KHR 1 KHR = 0.0003 BND
24 7 2026 1 BND = 3132.5436 KHR 1 KHR = 0.0003 BND
25 7 2026 1 BND = 3132.5705 KHR 1 KHR = 0.0003 BND
26 7 2026 1 BND = 3132.5705 KHR 1 KHR = 0.0003 BND

BND-KHRおよびKHR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats