currencystats247.com

CurrencyStats247 > 為替レート > BND-KHRおよびKHR-BNDの為替レート - 2025年

BND-KHRおよびKHR-BNDの為替レート - 2025年

BND-KHRおよびKHR-BNDの為替レート

下から2025年のBND-KHRおよびKHR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 3015.4337 KHR
1 KHR = 0.0003 BND

Jan 2025

日付BND-KHRKHR-BND
01 1 2025 1 BND = 2968.1307 KHR 1 KHR = 0.0003 BND
02 1 2025 1 BND = 2955.189 KHR 1 KHR = 0.0003 BND
03 1 2025 1 BND = 2944.6368 KHR 1 KHR = 0.0003 BND
04 1 2025 1 BND = 2944.6365 KHR 1 KHR = 0.0003 BND
05 1 2025 1 BND = 2944.6365 KHR 1 KHR = 0.0003 BND
06 1 2025 1 BND = 2966.1548 KHR 1 KHR = 0.0003 BND
07 1 2025 1 BND = 2964.8712 KHR 1 KHR = 0.0003 BND
08 1 2025 1 BND = 2951.9814 KHR 1 KHR = 0.0003 BND
09 1 2025 1 BND = 2950.6746 KHR 1 KHR = 0.0003 BND
10 1 2025 1 BND = 2955.4981 KHR 1 KHR = 0.0003 BND
11 1 2025 1 BND = 2955.4979 KHR 1 KHR = 0.0003 BND
12 1 2025 1 BND = 2955.4979 KHR 1 KHR = 0.0003 BND
13 1 2025 1 BND = 2940.42 KHR 1 KHR = 0.0003 BND
14 1 2025 1 BND = 2947.5446 KHR 1 KHR = 0.0003 BND
15 1 2025 1 BND = 2949.499 KHR 1 KHR = 0.0003 BND
16 1 2025 1 BND = 2947.3242 KHR 1 KHR = 0.0003 BND
17 1 2025 1 BND = 2954.6549 KHR 1 KHR = 0.0003 BND
18 1 2025 1 BND = 2954.6261 KHR 1 KHR = 0.0003 BND
19 1 2025 1 BND = 2954.6261 KHR 1 KHR = 0.0003 BND
20 1 2025 1 BND = 2954.6412 KHR 1 KHR = 0.0003 BND
21 1 2025 1 BND = 2961.769 KHR 1 KHR = 0.0003 BND
22 1 2025 1 BND = 2962.1262 KHR 1 KHR = 0.0003 BND
23 1 2025 1 BND = 2967.7644 KHR 1 KHR = 0.0003 BND
24 1 2025 1 BND = 2985.0599 KHR 1 KHR = 0.0003 BND
25 1 2025 1 BND = 2985.0755 KHR 1 KHR = 0.0003 BND
26 1 2025 1 BND = 2985.0755 KHR 1 KHR = 0.0003 BND
27 1 2025 1 BND = 2993.7707 KHR 1 KHR = 0.0003 BND
28 1 2025 1 BND = 2973.1845 KHR 1 KHR = 0.0003 BND
29 1 2025 1 BND = 2975.1652 KHR 1 KHR = 0.0003 BND
30 1 2025 1 BND = 2974.967 KHR 1 KHR = 0.0003 BND
31 1 2025 1 BND = 2965.0445 KHR 1 KHR = 0.0003 BND

Feb 2025

日付BND-KHRKHR-BND
01 2 2025 1 BND = 2965.0448 KHR 1 KHR = 0.0003 BND
02 2 2025 1 BND = 2964.9879 KHR 1 KHR = 0.0003 BND
03 2 2025 1 BND = 2942.0442 KHR 1 KHR = 0.0003 BND
04 2 2025 1 BND = 2963.9413 KHR 1 KHR = 0.0003 BND
05 2 2025 1 BND = 2980.2113 KHR 1 KHR = 0.0003 BND
06 2 2025 1 BND = 2967.9814 KHR 1 KHR = 0.0003 BND
07 2 2025 1 BND = 2974.74 KHR 1 KHR = 0.0003 BND
08 2 2025 1 BND = 2974.6112 KHR 1 KHR = 0.0003 BND
09 2 2025 1 BND = 2974.6112 KHR 1 KHR = 0.0003 BND
10 2 2025 1 BND = 2967.4752 KHR 1 KHR = 0.0003 BND
11 2 2025 1 BND = 2961.0576 KHR 1 KHR = 0.0003 BND
12 2 2025 1 BND = 2962.0394 KHR 1 KHR = 0.0003 BND
13 2 2025 1 BND = 2962.0679 KHR 1 KHR = 0.0003 BND
14 2 2025 1 BND = 2983.9808 KHR 1 KHR = 0.0003 BND
15 2 2025 1 BND = 2983.9792 KHR 1 KHR = 0.0003 BND
16 2 2025 1 BND = 2983.9792 KHR 1 KHR = 0.0003 BND
17 2 2025 1 BND = 2980.7222 KHR 1 KHR = 0.0003 BND
18 2 2025 1 BND = 2990.4141 KHR 1 KHR = 0.0003 BND
19 2 2025 1 BND = 2989.4325 KHR 1 KHR = 0.0003 BND
20 2 2025 1 BND = 2996.1938 KHR 1 KHR = 0.0003 BND
21 2 2025 1 BND = 3001.1993 KHR 1 KHR = 0.0003 BND
22 2 2025 1 BND = 3001.2854 KHR 1 KHR = 0.0003 BND
23 2 2025 1 BND = 3001.2854 KHR 1 KHR = 0.0003 BND
24 2 2025 1 BND = 2991.3902 KHR 1 KHR = 0.0003 BND
25 2 2025 1 BND = 2995.9417 KHR 1 KHR = 0.0003 BND
26 2 2025 1 BND = 2995.0352 KHR 1 KHR = 0.0003 BND
27 2 2025 1 BND = 2989.4124 KHR 1 KHR = 0.0003 BND
28 2 2025 1 BND = 2975.958 KHR 1 KHR = 0.0003 BND

Mar 2025

日付BND-KHRKHR-BND
01 3 2025 1 BND = 2976.1848 KHR 1 KHR = 0.0003 BND
02 3 2025 1 BND = 2963.3946 KHR 1 KHR = 0.0003 BND
03 3 2025 1 BND = 2976.9185 KHR 1 KHR = 0.0003 BND
04 3 2025 1 BND = 2987.1393 KHR 1 KHR = 0.0003 BND
05 3 2025 1 BND = 2999.3272 KHR 1 KHR = 0.0003 BND
06 3 2025 1 BND = 3010.5773 KHR 1 KHR = 0.0003 BND
07 3 2025 1 BND = 3011.4968 KHR 1 KHR = 0.0003 BND
08 3 2025 1 BND = 3006.4078 KHR 1 KHR = 0.0003 BND
09 3 2025 1 BND = 3011.497 KHR 1 KHR = 0.0003 BND
10 3 2025 1 BND = 3004.3146 KHR 1 KHR = 0.0003 BND
11 3 2025 1 BND = 3010.7813 KHR 1 KHR = 0.0003 BND
12 3 2025 1 BND = 3003.9886 KHR 1 KHR = 0.0003 BND
13 3 2025 1 BND = 2999.8618 KHR 1 KHR = 0.0003 BND
14 3 2025 1 BND = 3009.4142 KHR 1 KHR = 0.0003 BND
15 3 2025 1 BND = 3001.9242 KHR 1 KHR = 0.0003 BND
16 3 2025 1 BND = 3004.765 KHR 1 KHR = 0.0003 BND
17 3 2025 1 BND = 3011.6409 KHR 1 KHR = 0.0003 BND
18 3 2025 1 BND = 3002.8324 KHR 1 KHR = 0.0003 BND
19 3 2025 1 BND = 3010.0866 KHR 1 KHR = 0.0003 BND
20 3 2025 1 BND = 3003.1336 KHR 1 KHR = 0.0003 BND
21 3 2025 1 BND = 3005.7411 KHR 1 KHR = 0.0003 BND
22 3 2025 1 BND = 3003.0406 KHR 1 KHR = 0.0003 BND
23 3 2025 1 BND = 3006.8863 KHR 1 KHR = 0.0003 BND
24 3 2025 1 BND = 2989.0179 KHR 1 KHR = 0.0003 BND
25 3 2025 1 BND = 2999.8746 KHR 1 KHR = 0.0003 BND
26 3 2025 1 BND = 2991.8966 KHR 1 KHR = 0.0003 BND
27 3 2025 1 BND = 2987.3359 KHR 1 KHR = 0.0003 BND
28 3 2025 1 BND = 2981.1953 KHR 1 KHR = 0.0003 BND
29 3 2025 1 BND = 3019.4215 KHR 1 KHR = 0.0003 BND
30 3 2025 1 BND = 3009.0204 KHR 1 KHR = 0.0003 BND
31 3 2025 1 BND = 2979.207 KHR 1 KHR = 0.0003 BND

Apr 2025

日付BND-KHRKHR-BND
01 4 2025 1 BND = 2960.1602 KHR 1 KHR = 0.0003 BND
02 4 2025 1 BND = 2976.6994 KHR 1 KHR = 0.0003 BND
03 4 2025 1 BND = 2993.7488 KHR 1 KHR = 0.0003 BND
04 4 2025 1 BND = 2994.5075 KHR 1 KHR = 0.0003 BND
05 4 2025 1 BND = 2994.5081 KHR 1 KHR = 0.0003 BND
06 4 2025 1 BND = 2994.5081 KHR 1 KHR = 0.0003 BND
07 4 2025 1 BND = 2970.7395 KHR 1 KHR = 0.0003 BND
08 4 2025 1 BND = 2968.5887 KHR 1 KHR = 0.0003 BND
09 4 2025 1 BND = 2973.081 KHR 1 KHR = 0.0003 BND
10 4 2025 1 BND = 2987.0418 KHR 1 KHR = 0.0003 BND
11 4 2025 1 BND = 3031.4375 KHR 1 KHR = 0.0003 BND
12 4 2025 1 BND = 3034.0681 KHR 1 KHR = 0.0003 BND
13 4 2025 1 BND = 3035.6569 KHR 1 KHR = 0.0003 BND
14 4 2025 1 BND = 3040.842 KHR 1 KHR = 0.0003 BND
15 4 2025 1 BND = 3044.1486 KHR 1 KHR = 0.0003 BND
16 4 2025 1 BND = 3050.0895 KHR 1 KHR = 0.0003 BND
17 4 2025 1 BND = 3050.9761 KHR 1 KHR = 0.0003 BND
18 4 2025 1 BND = 3060.0486 KHR 1 KHR = 0.0003 BND
19 4 2025 1 BND = 3060.0487 KHR 1 KHR = 0.0003 BND
20 4 2025 1 BND = 3060.0487 KHR 1 KHR = 0.0003 BND
21 4 2025 1 BND = 3060.0485 KHR 1 KHR = 0.0003 BND
22 4 2025 1 BND = 3061.7675 KHR 1 KHR = 0.0003 BND
23 4 2025 1 BND = 3052.4337 KHR 1 KHR = 0.0003 BND
24 4 2025 1 BND = 3052.1316 KHR 1 KHR = 0.0003 BND
25 4 2025 1 BND = 3045.7028 KHR 1 KHR = 0.0003 BND
26 4 2025 1 BND = 3055.5312 KHR 1 KHR = 0.0003 BND
27 4 2025 1 BND = 3055.5305 KHR 1 KHR = 0.0003 BND
28 4 2025 1 BND = 3046.7891 KHR 1 KHR = 0.0003 BND
29 4 2025 1 BND = 3054.9957 KHR 1 KHR = 0.0003 BND
30 4 2025 1 BND = 3063.658 KHR 1 KHR = 0.0003 BND

May 2025

日付BND-KHRKHR-BND
01 5 2025 1 BND = 3063.522 KHR 1 KHR = 0.0003 BND
02 5 2025 1 BND = 3087.8054 KHR 1 KHR = 0.0003 BND
03 5 2025 1 BND = 3087.8045 KHR 1 KHR = 0.0003 BND
04 5 2025 1 BND = 3087.8045 KHR 1 KHR = 0.0003 BND
05 5 2025 1 BND = 3111.0646 KHR 1 KHR = 0.0003 BND
06 5 2025 1 BND = 3104.936 KHR 1 KHR = 0.0003 BND
07 5 2025 1 BND = 3100.7218 KHR 1 KHR = 0.0003 BND
08 5 2025 1 BND = 3088.1799 KHR 1 KHR = 0.0003 BND
09 5 2025 1 BND = 3083.5611 KHR 1 KHR = 0.0003 BND
10 5 2025 1 BND = 3093.8751 KHR 1 KHR = 0.0003 BND
11 5 2025 1 BND = 3083.5616 KHR 1 KHR = 0.0003 BND
12 5 2025 1 BND = 3060.7909 KHR 1 KHR = 0.0003 BND
13 5 2025 1 BND = 3066.0001 KHR 1 KHR = 0.0003 BND
14 5 2025 1 BND = 3085.5303 KHR 1 KHR = 0.0003 BND
15 5 2025 1 BND = 3078.8346 KHR 1 KHR = 0.0003 BND
16 5 2025 1 BND = 3081.8955 KHR 1 KHR = 0.0003 BND
17 5 2025 1 BND = 3081.8952 KHR 1 KHR = 0.0003 BND
18 5 2025 1 BND = 3081.8952 KHR 1 KHR = 0.0003 BND
19 5 2025 1 BND = 3098.2446 KHR 1 KHR = 0.0003 BND
20 5 2025 1 BND = 3087.8647 KHR 1 KHR = 0.0003 BND
21 5 2025 1 BND = 3105.7137 KHR 1 KHR = 0.0003 BND
22 5 2025 1 BND = 3098.5477 KHR 1 KHR = 0.0003 BND
23 5 2025 1 BND = 3111.6431 KHR 1 KHR = 0.0003 BND
24 5 2025 1 BND = 3111.6443 KHR 1 KHR = 0.0003 BND
25 5 2025 1 BND = 3111.6443 KHR 1 KHR = 0.0003 BND
26 5 2025 1 BND = 3110.974 KHR 1 KHR = 0.0003 BND
27 5 2025 1 BND = 3107.4801 KHR 1 KHR = 0.0003 BND
28 5 2025 1 BND = 3107.821 KHR 1 KHR = 0.0003 BND
29 5 2025 1 BND = 3104.9889 KHR 1 KHR = 0.0003 BND
30 5 2025 1 BND = 3102.8582 KHR 1 KHR = 0.0003 BND
31 5 2025 1 BND = 3102.8584 KHR 1 KHR = 0.0003 BND

Jun 2025

日付BND-KHRKHR-BND
01 6 2025 1 BND = 3102.8585 KHR 1 KHR = 0.0003 BND
02 6 2025 1 BND = 3107.3266 KHR 1 KHR = 0.0003 BND
03 6 2025 1 BND = 3112.4747 KHR 1 KHR = 0.0003 BND
04 6 2025 1 BND = 3108.622 KHR 1 KHR = 0.0003 BND
05 6 2025 1 BND = 3122.1038 KHR 1 KHR = 0.0003 BND
06 6 2025 1 BND = 3119.3855 KHR 1 KHR = 0.0003 BND

BND-KHRおよびKHR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats