currencystats247.com

CurrencyStats247 > 為替レート > BND-KGSおよびKGS-BNDの為替レート - 2026年

BND-KGSおよびKGS-BNDの為替レート - 2026年

BND-KGSおよびKGS-BNDの為替レート

下から2026年のBND-KGSおよびKGS-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 68.5298 KGS
1 KGS = 0.0146 BND

Jan 2026

日付BND-KGSKGS-BND
01 1 2026 1 BND = 67.9694 KGS 1 KGS = 0.0147 BND
02 1 2026 1 BND = 67.9776 KGS 1 KGS = 0.0147 BND
03 1 2026 1 BND = 68.0074 KGS 1 KGS = 0.0147 BND
04 1 2026 1 BND = 68.0074 KGS 1 KGS = 0.0147 BND
05 1 2026 1 BND = 67.9455 KGS 1 KGS = 0.0147 BND
06 1 2026 1 BND = 68.3624 KGS 1 KGS = 0.0146 BND
07 1 2026 1 BND = 68.1972 KGS 1 KGS = 0.0147 BND
08 1 2026 1 BND = 68.0706 KGS 1 KGS = 0.0147 BND
09 1 2026 1 BND = 67.9638 KGS 1 KGS = 0.0147 BND
10 1 2026 1 BND = 67.9638 KGS 1 KGS = 0.0147 BND
11 1 2026 1 BND = 67.9218 KGS 1 KGS = 0.0147 BND
12 1 2026 1 BND = 68.0068 KGS 1 KGS = 0.0147 BND
13 1 2026 1 BND = 67.9397 KGS 1 KGS = 0.0147 BND
14 1 2026 1 BND = 67.8973 KGS 1 KGS = 0.0147 BND
15 1 2026 1 BND = 67.9305 KGS 1 KGS = 0.0147 BND
16 1 2026 1 BND = 67.9384 KGS 1 KGS = 0.0147 BND
17 1 2026 1 BND = 67.8503 KGS 1 KGS = 0.0147 BND
18 1 2026 1 BND = 67.8503 KGS 1 KGS = 0.0147 BND
19 1 2026 1 BND = 68.0588 KGS 1 KGS = 0.0147 BND
20 1 2026 1 BND = 68.2332 KGS 1 KGS = 0.0147 BND
21 1 2026 1 BND = 68.1865 KGS 1 KGS = 0.0147 BND
22 1 2026 1 BND = 68.1499 KGS 1 KGS = 0.0147 BND
23 1 2026 1 BND = 68.3791 KGS 1 KGS = 0.0146 BND
24 1 2026 1 BND = 68.9001 KGS 1 KGS = 0.0145 BND
25 1 2026 1 BND = 68.9001 KGS 1 KGS = 0.0145 BND
26 1 2026 1 BND = 68.9017 KGS 1 KGS = 0.0145 BND
27 1 2026 1 BND = 69.135 KGS 1 KGS = 0.0145 BND
28 1 2026 1 BND = 69.3369 KGS 1 KGS = 0.0144 BND
29 1 2026 1 BND = 69.2633 KGS 1 KGS = 0.0144 BND
30 1 2026 1 BND = 69.0412 KGS 1 KGS = 0.0145 BND
31 1 2026 1 BND = 68.5202 KGS 1 KGS = 0.0146 BND

Feb 2026

日付BND-KGSKGS-BND
01 2 2026 1 BND = 68.5046 KGS 1 KGS = 0.0146 BND
02 2 2026 1 BND = 68.7726 KGS 1 KGS = 0.0145 BND
03 2 2026 1 BND = 68.8291 KGS 1 KGS = 0.0145 BND
04 2 2026 1 BND = 68.7754 KGS 1 KGS = 0.0145 BND
05 2 2026 1 BND = 68.6419 KGS 1 KGS = 0.0146 BND
06 2 2026 1 BND = 68.6696 KGS 1 KGS = 0.0146 BND
07 2 2026 1 BND = 68.8728 KGS 1 KGS = 0.0145 BND
08 2 2026 1 BND = 68.8728 KGS 1 KGS = 0.0145 BND
09 2 2026 1 BND = 68.9558 KGS 1 KGS = 0.0145 BND
10 2 2026 1 BND = 69.0931 KGS 1 KGS = 0.0145 BND
11 2 2026 1 BND = 69.2543 KGS 1 KGS = 0.0144 BND
12 2 2026 1 BND = 69.3425 KGS 1 KGS = 0.0144 BND
13 2 2026 1 BND = 69.1817 KGS 1 KGS = 0.0145 BND
14 2 2026 1 BND = 69.2573 KGS 1 KGS = 0.0144 BND
15 2 2026 1 BND = 69.2573 KGS 1 KGS = 0.0144 BND
16 2 2026 1 BND = 69.2731 KGS 1 KGS = 0.0144 BND
17 2 2026 1 BND = 69.2157 KGS 1 KGS = 0.0144 BND
18 2 2026 1 BND = 69.2097 KGS 1 KGS = 0.0144 BND
19 2 2026 1 BND = 68.9491 KGS 1 KGS = 0.0145 BND
20 2 2026 1 BND = 68.9019 KGS 1 KGS = 0.0145 BND
21 2 2026 1 BND = 69.0649 KGS 1 KGS = 0.0145 BND
22 2 2026 1 BND = 69.0649 KGS 1 KGS = 0.0145 BND
23 2 2026 1 BND = 68.996 KGS 1 KGS = 0.0145 BND
24 2 2026 1 BND = 68.9968 KGS 1 KGS = 0.0145 BND
25 2 2026 1 BND = 69.1267 KGS 1 KGS = 0.0145 BND
26 2 2026 1 BND = 69.2323 KGS 1 KGS = 0.0144 BND
27 2 2026 1 BND = 69.1141 KGS 1 KGS = 0.0145 BND
28 2 2026 1 BND = 69.194 KGS 1 KGS = 0.0145 BND

Mar 2026

日付BND-KGSKGS-BND
01 3 2026 1 BND = 69.194 KGS 1 KGS = 0.0145 BND
02 3 2026 1 BND = 68.6922 KGS 1 KGS = 0.0146 BND
03 3 2026 1 BND = 68.4097 KGS 1 KGS = 0.0146 BND
04 3 2026 1 BND = 68.6521 KGS 1 KGS = 0.0146 BND
05 3 2026 1 BND = 68.4831 KGS 1 KGS = 0.0146 BND
06 3 2026 1 BND = 68.2388 KGS 1 KGS = 0.0147 BND
07 3 2026 1 BND = 68.6128 KGS 1 KGS = 0.0146 BND
08 3 2026 1 BND = 68.6128 KGS 1 KGS = 0.0146 BND
09 3 2026 1 BND = 68.2878 KGS 1 KGS = 0.0146 BND
10 3 2026 1 BND = 68.7092 KGS 1 KGS = 0.0146 BND
11 3 2026 1 BND = 68.6902 KGS 1 KGS = 0.0146 BND
12 3 2026 1 BND = 68.5257 KGS 1 KGS = 0.0146 BND
13 3 2026 1 BND = 68.3098 KGS 1 KGS = 0.0146 BND
14 3 2026 1 BND = 68.3432 KGS 1 KGS = 0.0146 BND
15 3 2026 1 BND = 68.3432 KGS 1 KGS = 0.0146 BND
16 3 2026 1 BND = 68.3772 KGS 1 KGS = 0.0146 BND
17 3 2026 1 BND = 68.4957 KGS 1 KGS = 0.0146 BND
18 3 2026 1 BND = 68.3885 KGS 1 KGS = 0.0146 BND
19 3 2026 1 BND = 68.131 KGS 1 KGS = 0.0147 BND
20 3 2026 1 BND = 68.3942 KGS 1 KGS = 0.0146 BND
21 3 2026 1 BND = 68.4946 KGS 1 KGS = 0.0146 BND
22 3 2026 1 BND = 68.4946 KGS 1 KGS = 0.0146 BND
23 3 2026 1 BND = 68.4558 KGS 1 KGS = 0.0146 BND
24 3 2026 1 BND = 68.3273 KGS 1 KGS = 0.0146 BND
25 3 2026 1 BND = 68.3699 KGS 1 KGS = 0.0146 BND
26 3 2026 1 BND = 68.0945 KGS 1 KGS = 0.0147 BND
27 3 2026 1 BND = 67.9029 KGS 1 KGS = 0.0147 BND
28 3 2026 1 BND = 67.9031 KGS 1 KGS = 0.0147 BND
29 3 2026 1 BND = 68.1327 KGS 1 KGS = 0.0147 BND
30 3 2026 1 BND = 67.7914 KGS 1 KGS = 0.0148 BND
31 3 2026 1 BND = 67.7696 KGS 1 KGS = 0.0148 BND

Apr 2026

日付BND-KGSKGS-BND
01 4 2026 1 BND = 68.1795 KGS 1 KGS = 0.0147 BND
02 4 2026 1 BND = 67.8843 KGS 1 KGS = 0.0147 BND
03 4 2026 1 BND = 68.049 KGS 1 KGS = 0.0147 BND
04 4 2026 1 BND = 68.0494 KGS 1 KGS = 0.0147 BND
05 4 2026 1 BND = 68.0494 KGS 1 KGS = 0.0147 BND
06 4 2026 1 BND = 68.0495 KGS 1 KGS = 0.0147 BND
07 4 2026 1 BND = 68.0713 KGS 1 KGS = 0.0147 BND
08 4 2026 1 BND = 68.6425 KGS 1 KGS = 0.0146 BND
09 4 2026 1 BND = 68.6022 KGS 1 KGS = 0.0146 BND
10 4 2026 1 BND = 68.6542 KGS 1 KGS = 0.0146 BND
11 4 2026 1 BND = 68.7328 KGS 1 KGS = 0.0145 BND
12 4 2026 1 BND = 68.7328 KGS 1 KGS = 0.0145 BND
13 4 2026 1 BND = 68.5926 KGS 1 KGS = 0.0146 BND
14 4 2026 1 BND = 68.7855 KGS 1 KGS = 0.0145 BND
15 4 2026 1 BND = 68.7405 KGS 1 KGS = 0.0145 BND
16 4 2026 1 BND = 68.7865 KGS 1 KGS = 0.0145 BND
17 4 2026 1 BND = 68.7316 KGS 1 KGS = 0.0145 BND
18 4 2026 1 BND = 68.5999 KGS 1 KGS = 0.0146 BND
19 4 2026 1 BND = 68.5999 KGS 1 KGS = 0.0146 BND
20 4 2026 1 BND = 68.8163 KGS 1 KGS = 0.0145 BND
21 4 2026 1 BND = 68.7741 KGS 1 KGS = 0.0145 BND
22 4 2026 1 BND = 68.6526 KGS 1 KGS = 0.0146 BND
23 4 2026 1 BND = 68.4512 KGS 1 KGS = 0.0146 BND
24 4 2026 1 BND = 68.437 KGS 1 KGS = 0.0146 BND

BND-KGSおよびKGS-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats