currencystats247.com

CurrencyStats247 > 為替レート > BND-KGSおよびKGS-BNDの為替レート - 2025年

BND-KGSおよびKGS-BNDの為替レート - 2025年

BND-KGSおよびKGS-BNDの為替レート

下から2025年のBND-KGSおよびKGS-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 66.5507 KGS
1 KGS = 0.015 BND

Jan 2025

日付BND-KGSKGS-BND
01 1 2025 1 BND = 64.2164 KGS 1 KGS = 0.0156 BND
02 1 2025 1 BND = 63.7274 KGS 1 KGS = 0.0157 BND
03 1 2025 1 BND = 63.4918 KGS 1 KGS = 0.0158 BND
04 1 2025 1 BND = 63.6113 KGS 1 KGS = 0.0157 BND
05 1 2025 1 BND = 63.6113 KGS 1 KGS = 0.0157 BND
06 1 2025 1 BND = 63.9281 KGS 1 KGS = 0.0156 BND
07 1 2025 1 BND = 63.8816 KGS 1 KGS = 0.0157 BND
08 1 2025 1 BND = 63.4772 KGS 1 KGS = 0.0158 BND
09 1 2025 1 BND = 63.557 KGS 1 KGS = 0.0157 BND
10 1 2025 1 BND = 63.6144 KGS 1 KGS = 0.0157 BND
11 1 2025 1 BND = 63.3345 KGS 1 KGS = 0.0158 BND
12 1 2025 1 BND = 63.3345 KGS 1 KGS = 0.0158 BND
13 1 2025 1 BND = 63.5846 KGS 1 KGS = 0.0157 BND
14 1 2025 1 BND = 63.769 KGS 1 KGS = 0.0157 BND
15 1 2025 1 BND = 63.9565 KGS 1 KGS = 0.0156 BND
16 1 2025 1 BND = 63.9295 KGS 1 KGS = 0.0156 BND
17 1 2025 1 BND = 63.9734 KGS 1 KGS = 0.0156 BND
18 1 2025 1 BND = 63.9935 KGS 1 KGS = 0.0156 BND
19 1 2025 1 BND = 63.9935 KGS 1 KGS = 0.0156 BND
20 1 2025 1 BND = 63.9041 KGS 1 KGS = 0.0156 BND
21 1 2025 1 BND = 64.2898 KGS 1 KGS = 0.0156 BND
22 1 2025 1 BND = 64.6455 KGS 1 KGS = 0.0155 BND
23 1 2025 1 BND = 64.4168 KGS 1 KGS = 0.0155 BND
24 1 2025 1 BND = 64.8457 KGS 1 KGS = 0.0154 BND
25 1 2025 1 BND = 64.9862 KGS 1 KGS = 0.0154 BND
26 1 2025 1 BND = 64.9862 KGS 1 KGS = 0.0154 BND
27 1 2025 1 BND = 65.081 KGS 1 KGS = 0.0154 BND
28 1 2025 1 BND = 64.6115 KGS 1 KGS = 0.0155 BND
29 1 2025 1 BND = 64.6857 KGS 1 KGS = 0.0155 BND
30 1 2025 1 BND = 64.7453 KGS 1 KGS = 0.0154 BND
31 1 2025 1 BND = 64.4646 KGS 1 KGS = 0.0155 BND

Feb 2025

日付BND-KGSKGS-BND
01 2 2025 1 BND = 64.4649 KGS 1 KGS = 0.0155 BND
02 2 2025 1 BND = 64.3565 KGS 1 KGS = 0.0155 BND
03 2 2025 1 BND = 64.003 KGS 1 KGS = 0.0156 BND
04 2 2025 1 BND = 64.4597 KGS 1 KGS = 0.0155 BND
05 2 2025 1 BND = 64.8048 KGS 1 KGS = 0.0154 BND
06 2 2025 1 BND = 64.6029 KGS 1 KGS = 0.0155 BND
07 2 2025 1 BND = 64.7069 KGS 1 KGS = 0.0155 BND
08 2 2025 1 BND = 64.4589 KGS 1 KGS = 0.0155 BND
09 2 2025 1 BND = 64.4589 KGS 1 KGS = 0.0155 BND
10 2 2025 1 BND = 64.5434 KGS 1 KGS = 0.0155 BND
11 2 2025 1 BND = 64.5144 KGS 1 KGS = 0.0155 BND
12 2 2025 1 BND = 64.6082 KGS 1 KGS = 0.0155 BND
13 2 2025 1 BND = 64.7682 KGS 1 KGS = 0.0154 BND
14 2 2025 1 BND = 65.1506 KGS 1 KGS = 0.0153 BND
15 2 2025 1 BND = 65.3683 KGS 1 KGS = 0.0153 BND
16 2 2025 1 BND = 65.3683 KGS 1 KGS = 0.0153 BND
17 2 2025 1 BND = 65.206 KGS 1 KGS = 0.0153 BND
18 2 2025 1 BND = 65.1155 KGS 1 KGS = 0.0154 BND
19 2 2025 1 BND = 65.1177 KGS 1 KGS = 0.0154 BND
20 2 2025 1 BND = 65.5482 KGS 1 KGS = 0.0153 BND
21 2 2025 1 BND = 65.3921 KGS 1 KGS = 0.0153 BND
22 2 2025 1 BND = 65.4003 KGS 1 KGS = 0.0153 BND
23 2 2025 1 BND = 65.4003 KGS 1 KGS = 0.0153 BND
24 2 2025 1 BND = 65.3739 KGS 1 KGS = 0.0153 BND
25 2 2025 1 BND = 65.3752 KGS 1 KGS = 0.0153 BND
26 2 2025 1 BND = 65.4694 KGS 1 KGS = 0.0153 BND
27 2 2025 1 BND = 65.2117 KGS 1 KGS = 0.0153 BND
28 2 2025 1 BND = 65.0779 KGS 1 KGS = 0.0154 BND

Mar 2025

日付BND-KGSKGS-BND
01 3 2025 1 BND = 64.8877 KGS 1 KGS = 0.0154 BND
02 3 2025 1 BND = 64.7323 KGS 1 KGS = 0.0154 BND
03 3 2025 1 BND = 64.939 KGS 1 KGS = 0.0154 BND
04 3 2025 1 BND = 65.1607 KGS 1 KGS = 0.0153 BND
05 3 2025 1 BND = 65.4948 KGS 1 KGS = 0.0153 BND
06 3 2025 1 BND = 65.6256 KGS 1 KGS = 0.0152 BND
07 3 2025 1 BND = 65.6818 KGS 1 KGS = 0.0152 BND
08 3 2025 1 BND = 65.826 KGS 1 KGS = 0.0152 BND
09 3 2025 1 BND = 65.6362 KGS 1 KGS = 0.0152 BND
10 3 2025 1 BND = 65.6671 KGS 1 KGS = 0.0152 BND
11 3 2025 1 BND = 65.8463 KGS 1 KGS = 0.0152 BND
12 3 2025 1 BND = 65.502 KGS 1 KGS = 0.0153 BND
13 3 2025 1 BND = 65.464 KGS 1 KGS = 0.0153 BND
14 3 2025 1 BND = 65.7557 KGS 1 KGS = 0.0152 BND
15 3 2025 1 BND = 65.675 KGS 1 KGS = 0.0152 BND
16 3 2025 1 BND = 65.6747 KGS 1 KGS = 0.0152 BND
17 3 2025 1 BND = 65.6125 KGS 1 KGS = 0.0152 BND
18 3 2025 1 BND = 65.8361 KGS 1 KGS = 0.0152 BND
19 3 2025 1 BND = 65.8015 KGS 1 KGS = 0.0152 BND
20 3 2025 1 BND = 65.6979 KGS 1 KGS = 0.0152 BND
21 3 2025 1 BND = 65.767 KGS 1 KGS = 0.0152 BND
22 3 2025 1 BND = 64.5683 KGS 1 KGS = 0.0155 BND
23 3 2025 1 BND = 65.9223 KGS 1 KGS = 0.0152 BND
24 3 2025 1 BND = 65.5308 KGS 1 KGS = 0.0153 BND
25 3 2025 1 BND = 65.6528 KGS 1 KGS = 0.0152 BND
26 3 2025 1 BND = 64.5844 KGS 1 KGS = 0.0155 BND
27 3 2025 1 BND = 64.6041 KGS 1 KGS = 0.0155 BND
28 3 2025 1 BND = 64.3529 KGS 1 KGS = 0.0155 BND
29 3 2025 1 BND = 65.1329 KGS 1 KGS = 0.0154 BND
30 3 2025 1 BND = 65.036 KGS 1 KGS = 0.0154 BND
31 3 2025 1 BND = 64.4384 KGS 1 KGS = 0.0155 BND

Apr 2025

日付BND-KGSKGS-BND
01 4 2025 1 BND = 64.39 KGS 1 KGS = 0.0155 BND
02 4 2025 1 BND = 64.5919 KGS 1 KGS = 0.0155 BND
03 4 2025 1 BND = 64.8854 KGS 1 KGS = 0.0154 BND
04 4 2025 1 BND = 65.0513 KGS 1 KGS = 0.0154 BND
05 4 2025 1 BND = 64.5015 KGS 1 KGS = 0.0155 BND
06 4 2025 1 BND = 64.5015 KGS 1 KGS = 0.0155 BND
07 4 2025 1 BND = 64.4252 KGS 1 KGS = 0.0155 BND
08 4 2025 1 BND = 64.3317 KGS 1 KGS = 0.0155 BND
09 4 2025 1 BND = 64.9376 KGS 1 KGS = 0.0154 BND
10 4 2025 1 BND = 64.9977 KGS 1 KGS = 0.0154 BND
11 4 2025 1 BND = 65.9151 KGS 1 KGS = 0.0152 BND
12 4 2025 1 BND = 66.3647 KGS 1 KGS = 0.0151 BND
13 4 2025 1 BND = 66.3644 KGS 1 KGS = 0.0151 BND
14 4 2025 1 BND = 66.4804 KGS 1 KGS = 0.015 BND
15 4 2025 1 BND = 66.4024 KGS 1 KGS = 0.0151 BND
16 4 2025 1 BND = 66.6033 KGS 1 KGS = 0.015 BND
17 4 2025 1 BND = 66.4854 KGS 1 KGS = 0.015 BND
18 4 2025 1 BND = 66.4854 KGS 1 KGS = 0.015 BND
19 4 2025 1 BND = 66.4854 KGS 1 KGS = 0.015 BND
20 4 2025 1 BND = 66.4854 KGS 1 KGS = 0.015 BND
21 4 2025 1 BND = 66.4854 KGS 1 KGS = 0.015 BND
22 4 2025 1 BND = 66.4385 KGS 1 KGS = 0.0151 BND
23 4 2025 1 BND = 66.2576 KGS 1 KGS = 0.0151 BND
24 4 2025 1 BND = 66.6269 KGS 1 KGS = 0.015 BND
25 4 2025 1 BND = 66.5358 KGS 1 KGS = 0.015 BND
26 4 2025 1 BND = 66.5357 KGS 1 KGS = 0.015 BND
27 4 2025 1 BND = 66.5357 KGS 1 KGS = 0.015 BND
28 4 2025 1 BND = 66.5389 KGS 1 KGS = 0.015 BND
29 4 2025 1 BND = 66.7557 KGS 1 KGS = 0.015 BND
30 4 2025 1 BND = 66.9497 KGS 1 KGS = 0.0149 BND

May 2025

日付BND-KGSKGS-BND
01 5 2025 1 BND = 66.7304 KGS 1 KGS = 0.015 BND
02 5 2025 1 BND = 67.3795 KGS 1 KGS = 0.0148 BND
03 5 2025 1 BND = 67.2368 KGS 1 KGS = 0.0149 BND
04 5 2025 1 BND = 67.2368 KGS 1 KGS = 0.0149 BND
05 5 2025 1 BND = 67.9139 KGS 1 KGS = 0.0147 BND
06 5 2025 1 BND = 67.8089 KGS 1 KGS = 0.0147 BND
07 5 2025 1 BND = 67.7342 KGS 1 KGS = 0.0148 BND
08 5 2025 1 BND = 67.5112 KGS 1 KGS = 0.0148 BND
09 5 2025 1 BND = 67.3869 KGS 1 KGS = 0.0148 BND
10 5 2025 1 BND = 67.3874 KGS 1 KGS = 0.0148 BND
11 5 2025 1 BND = 67.4117 KGS 1 KGS = 0.0148 BND
12 5 2025 1 BND = 67.0126 KGS 1 KGS = 0.0149 BND
13 5 2025 1 BND = 67.0288 KGS 1 KGS = 0.0149 BND
14 5 2025 1 BND = 67.3343 KGS 1 KGS = 0.0149 BND
15 5 2025 1 BND = 67.2339 KGS 1 KGS = 0.0149 BND
16 5 2025 1 BND = 67.3764 KGS 1 KGS = 0.0148 BND
17 5 2025 1 BND = 67.1287 KGS 1 KGS = 0.0149 BND
18 5 2025 1 BND = 67.1287 KGS 1 KGS = 0.0149 BND
19 5 2025 1 BND = 67.5819 KGS 1 KGS = 0.0148 BND
20 5 2025 1 BND = 67.4888 KGS 1 KGS = 0.0148 BND
21 5 2025 1 BND = 67.8662 KGS 1 KGS = 0.0147 BND
22 5 2025 1 BND = 67.7705 KGS 1 KGS = 0.0148 BND
23 5 2025 1 BND = 67.9573 KGS 1 KGS = 0.0147 BND
24 5 2025 1 BND = 68.0945 KGS 1 KGS = 0.0147 BND
25 5 2025 1 BND = 68.0945 KGS 1 KGS = 0.0147 BND
26 5 2025 1 BND = 68.1081 KGS 1 KGS = 0.0147 BND
27 5 2025 1 BND = 67.8931 KGS 1 KGS = 0.0147 BND
28 5 2025 1 BND = 67.8711 KGS 1 KGS = 0.0147 BND
29 5 2025 1 BND = 67.7889 KGS 1 KGS = 0.0148 BND
30 5 2025 1 BND = 67.7863 KGS 1 KGS = 0.0148 BND
31 5 2025 1 BND = 67.7866 KGS 1 KGS = 0.0148 BND

Jun 2025

日付BND-KGSKGS-BND
01 6 2025 1 BND = 67.8784 KGS 1 KGS = 0.0147 BND
02 6 2025 1 BND = 68.013 KGS 1 KGS = 0.0147 BND
03 6 2025 1 BND = 67.8386 KGS 1 KGS = 0.0147 BND
04 6 2025 1 BND = 67.826 KGS 1 KGS = 0.0147 BND
05 6 2025 1 BND = 68.0667 KGS 1 KGS = 0.0147 BND
06 6 2025 1 BND = 68.0007 KGS 1 KGS = 0.0147 BND
07 6 2025 1 BND = 67.8764 KGS 1 KGS = 0.0147 BND
08 6 2025 1 BND = 67.8764 KGS 1 KGS = 0.0147 BND
09 6 2025 1 BND = 68.0364 KGS 1 KGS = 0.0147 BND
10 6 2025 1 BND = 68.0275 KGS 1 KGS = 0.0147 BND
11 6 2025 1 BND = 67.9601 KGS 1 KGS = 0.0147 BND
12 6 2025 1 BND = 68.3957 KGS 1 KGS = 0.0146 BND
13 6 2025 1 BND = 68.0332 KGS 1 KGS = 0.0147 BND
14 6 2025 1 BND = 68.3901 KGS 1 KGS = 0.0146 BND
15 6 2025 1 BND = 68.3901 KGS 1 KGS = 0.0146 BND
16 6 2025 1 BND = 68.3358 KGS 1 KGS = 0.0146 BND
17 6 2025 1 BND = 68.2941 KGS 1 KGS = 0.0146 BND
18 6 2025 1 BND = 68.0858 KGS 1 KGS = 0.0147 BND
19 6 2025 1 BND = 67.9353 KGS 1 KGS = 0.0147 BND
20 6 2025 1 BND = 68.0313 KGS 1 KGS = 0.0147 BND
21 6 2025 1 BND = 68.0908 KGS 1 KGS = 0.0147 BND
22 6 2025 1 BND = 68.0908 KGS 1 KGS = 0.0147 BND
23 6 2025 1 BND = 67.6372 KGS 1 KGS = 0.0148 BND
24 6 2025 1 BND = 68.1685 KGS 1 KGS = 0.0147 BND
25 6 2025 1 BND = 68.1452 KGS 1 KGS = 0.0147 BND
26 6 2025 1 BND = 68.4146 KGS 1 KGS = 0.0146 BND
27 6 2025 1 BND = 68.5189 KGS 1 KGS = 0.0146 BND
28 6 2025 1 BND = 68.5406 KGS 1 KGS = 0.0146 BND
29 6 2025 1 BND = 68.5406 KGS 1 KGS = 0.0146 BND
30 6 2025 1 BND = 68.5836 KGS 1 KGS = 0.0146 BND

Jul 2025

日付BND-KGSKGS-BND
01 7 2025 1 BND = 68.8094 KGS 1 KGS = 0.0145 BND
02 7 2025 1 BND = 68.6586 KGS 1 KGS = 0.0146 BND
03 7 2025 1 BND = 68.671 KGS 1 KGS = 0.0146 BND
04 7 2025 1 BND = 68.6875 KGS 1 KGS = 0.0146 BND
05 7 2025 1 BND = 68.6689 KGS 1 KGS = 0.0146 BND
06 7 2025 1 BND = 68.6689 KGS 1 KGS = 0.0146 BND
07 7 2025 1 BND = 68.362 KGS 1 KGS = 0.0146 BND
08 7 2025 1 BND = 68.4439 KGS 1 KGS = 0.0146 BND
09 7 2025 1 BND = 68.2698 KGS 1 KGS = 0.0146 BND
10 7 2025 1 BND = 68.3379 KGS 1 KGS = 0.0146 BND
11 7 2025 1 BND = 68.3572 KGS 1 KGS = 0.0146 BND
12 7 2025 1 BND = 68.3582 KGS 1 KGS = 0.0146 BND
13 7 2025 1 BND = 68.3582 KGS 1 KGS = 0.0146 BND
14 7 2025 1 BND = 68.2773 KGS 1 KGS = 0.0146 BND
15 7 2025 1 BND = 68.2085 KGS 1 KGS = 0.0147 BND
16 7 2025 1 BND = 68.0644 KGS 1 KGS = 0.0147 BND
17 7 2025 1 BND = 67.9672 KGS 1 KGS = 0.0147 BND
18 7 2025 1 BND = 68.1549 KGS 1 KGS = 0.0147 BND
19 7 2025 1 BND = 68.068 KGS 1 KGS = 0.0147 BND
20 7 2025 1 BND = 68.068 KGS 1 KGS = 0.0147 BND
21 7 2025 1 BND = 68.2602 KGS 1 KGS = 0.0146 BND
22 7 2025 1 BND = 68.2158 KGS 1 KGS = 0.0147 BND
23 7 2025 1 BND = 68.3848 KGS 1 KGS = 0.0146 BND
24 7 2025 1 BND = 68.3262 KGS 1 KGS = 0.0146 BND
25 7 2025 1 BND = 68.0754 KGS 1 KGS = 0.0147 BND
26 7 2025 1 BND = 68.2518 KGS 1 KGS = 0.0147 BND
27 7 2025 1 BND = 68.2518 KGS 1 KGS = 0.0147 BND
28 7 2025 1 BND = 67.9166 KGS 1 KGS = 0.0147 BND
29 7 2025 1 BND = 67.7625 KGS 1 KGS = 0.0148 BND
30 7 2025 1 BND = 67.8053 KGS 1 KGS = 0.0147 BND
31 7 2025 1 BND = 67.4196 KGS 1 KGS = 0.0148 BND

Aug 2025

日付BND-KGSKGS-BND
01 8 2025 1 BND = 67.3712 KGS 1 KGS = 0.0148 BND
02 8 2025 1 BND = 68.4029 KGS 1 KGS = 0.0146 BND
03 8 2025 1 BND = 68.4029 KGS 1 KGS = 0.0146 BND
04 8 2025 1 BND = 67.9828 KGS 1 KGS = 0.0147 BND
05 8 2025 1 BND = 67.8376 KGS 1 KGS = 0.0147 BND
06 8 2025 1 BND = 67.9774 KGS 1 KGS = 0.0147 BND
07 8 2025 1 BND = 68.0415 KGS 1 KGS = 0.0147 BND
08 8 2025 1 BND = 68.1009 KGS 1 KGS = 0.0147 BND
09 8 2025 1 BND = 68.1014 KGS 1 KGS = 0.0147 BND
10 8 2025 1 BND = 68.1362 KGS 1 KGS = 0.0147 BND
11 8 2025 1 BND = 68.0156 KGS 1 KGS = 0.0147 BND
12 8 2025 1 BND = 67.8761 KGS 1 KGS = 0.0147 BND
13 8 2025 1 BND = 68.203 KGS 1 KGS = 0.0147 BND
14 8 2025 1 BND = 68.1954 KGS 1 KGS = 0.0147 BND
15 8 2025 1 BND = 68.1954 KGS 1 KGS = 0.0147 BND
16 8 2025 1 BND = 68.1745 KGS 1 KGS = 0.0147 BND
17 8 2025 1 BND = 68.2532 KGS 1 KGS = 0.0147 BND
18 8 2025 1 BND = 68.1641 KGS 1 KGS = 0.0147 BND
19 8 2025 1 BND = 68.1474 KGS 1 KGS = 0.0147 BND
20 8 2025 1 BND = 68.0066 KGS 1 KGS = 0.0147 BND
21 8 2025 1 BND = 67.9689 KGS 1 KGS = 0.0147 BND
22 8 2025 1 BND = 67.8396 KGS 1 KGS = 0.0147 BND
23 8 2025 1 BND = 67.8396 KGS 1 KGS = 0.0147 BND
24 8 2025 1 BND = 68.5647 KGS 1 KGS = 0.0146 BND
25 8 2025 1 BND = 68.0861 KGS 1 KGS = 0.0147 BND
26 8 2025 1 BND = 67.8122 KGS 1 KGS = 0.0147 BND
27 8 2025 1 BND = 67.812 KGS 1 KGS = 0.0147 BND
28 8 2025 1 BND = 68.0272 KGS 1 KGS = 0.0147 BND
29 8 2025 1 BND = 67.9788 KGS 1 KGS = 0.0147 BND
30 8 2025 1 BND = 68.1015 KGS 1 KGS = 0.0147 BND
31 8 2025 1 BND = 68.1015 KGS 1 KGS = 0.0147 BND

Sep 2025

日付BND-KGSKGS-BND
01 9 2025 1 BND = 68.1198 KGS 1 KGS = 0.0147 BND
02 9 2025 1 BND = 67.8243 KGS 1 KGS = 0.0147 BND
03 9 2025 1 BND = 67.8336 KGS 1 KGS = 0.0147 BND
04 9 2025 1 BND = 67.7974 KGS 1 KGS = 0.0147 BND
05 9 2025 1 BND = 67.9332 KGS 1 KGS = 0.0147 BND
06 9 2025 1 BND = 68.1471 KGS 1 KGS = 0.0147 BND
07 9 2025 1 BND = 68.1471 KGS 1 KGS = 0.0147 BND

BND-KGSおよびKGS-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats