currencystats247.com

CurrencyStats247 > 為替レート > BND-KESおよびKES-BNDの為替レート - 2026年

BND-KESおよびKES-BNDの為替レート - 2026年

BND-KESおよびKES-BNDの為替レート

下から2026年のBND-KESおよびKES-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 101.0808 KES
1 KES = 0.0099 BND

Jan 2026

日付BND-KESKES-BND
01 1 2026 1 BND = 100.3408 KES 1 KES = 0.01 BND
02 1 2026 1 BND = 100.2674 KES 1 KES = 0.01 BND
03 1 2026 1 BND = 100.2519 KES 1 KES = 0.01 BND
04 1 2026 1 BND = 100.2519 KES 1 KES = 0.01 BND
05 1 2026 1 BND = 100.2355 KES 1 KES = 0.01 BND
06 1 2026 1 BND = 100.9275 KES 1 KES = 0.0099 BND
07 1 2026 1 BND = 100.6307 KES 1 KES = 0.0099 BND
08 1 2026 1 BND = 100.4824 KES 1 KES = 0.01 BND
09 1 2026 1 BND = 100.2553 KES 1 KES = 0.01 BND
10 1 2026 1 BND = 100.2631 KES 1 KES = 0.01 BND
11 1 2026 1 BND = 100.2011 KES 1 KES = 0.01 BND
12 1 2026 1 BND = 100.2798 KES 1 KES = 0.01 BND
13 1 2026 1 BND = 100.2285 KES 1 KES = 0.01 BND
14 1 2026 1 BND = 100.1439 KES 1 KES = 0.01 BND
15 1 2026 1 BND = 100.2309 KES 1 KES = 0.01 BND
16 1 2026 1 BND = 100.21 KES 1 KES = 0.01 BND
17 1 2026 1 BND = 100.2072 KES 1 KES = 0.01 BND
18 1 2026 1 BND = 100.2072 KES 1 KES = 0.01 BND
19 1 2026 1 BND = 100.3643 KES 1 KES = 0.01 BND
20 1 2026 1 BND = 100.6295 KES 1 KES = 0.0099 BND
21 1 2026 1 BND = 100.5215 KES 1 KES = 0.0099 BND
22 1 2026 1 BND = 100.5067 KES 1 KES = 0.0099 BND
23 1 2026 1 BND = 100.7749 KES 1 KES = 0.0099 BND
24 1 2026 1 BND = 100.7726 KES 1 KES = 0.0099 BND
25 1 2026 1 BND = 100.7726 KES 1 KES = 0.0099 BND
26 1 2026 1 BND = 101.6472 KES 1 KES = 0.0098 BND
27 1 2026 1 BND = 101.8576 KES 1 KES = 0.0098 BND
28 1 2026 1 BND = 102.194 KES 1 KES = 0.0098 BND
29 1 2026 1 BND = 102.133 KES 1 KES = 0.0098 BND
30 1 2026 1 BND = 101.8917 KES 1 KES = 0.0098 BND
31 1 2026 1 BND = 101.076 KES 1 KES = 0.0099 BND

Feb 2026

日付BND-KESKES-BND
01 2 2026 1 BND = 101.9427 KES 1 KES = 0.0098 BND
02 2 2026 1 BND = 101.5035 KES 1 KES = 0.0099 BND
03 2 2026 1 BND = 101.4447 KES 1 KES = 0.0099 BND
04 2 2026 1 BND = 101.4679 KES 1 KES = 0.0099 BND
05 2 2026 1 BND = 101.2869 KES 1 KES = 0.0099 BND
06 2 2026 1 BND = 101.3005 KES 1 KES = 0.0099 BND
07 2 2026 1 BND = 101.2988 KES 1 KES = 0.0099 BND
08 2 2026 1 BND = 101.2988 KES 1 KES = 0.0099 BND
09 2 2026 1 BND = 101.6555 KES 1 KES = 0.0098 BND
10 2 2026 1 BND = 101.8664 KES 1 KES = 0.0098 BND
11 2 2026 1 BND = 102.1827 KES 1 KES = 0.0098 BND
12 2 2026 1 BND = 102.3136 KES 1 KES = 0.0098 BND
13 2 2026 1 BND = 102.0119 KES 1 KES = 0.0098 BND
14 2 2026 1 BND = 102.0147 KES 1 KES = 0.0098 BND
15 2 2026 1 BND = 102.0147 KES 1 KES = 0.0098 BND
16 2 2026 1 BND = 102.2112 KES 1 KES = 0.0098 BND
17 2 2026 1 BND = 102.1019 KES 1 KES = 0.0098 BND
18 2 2026 1 BND = 102.0305 KES 1 KES = 0.0098 BND
19 2 2026 1 BND = 101.7634 KES 1 KES = 0.0098 BND
20 2 2026 1 BND = 101.6075 KES 1 KES = 0.0098 BND
21 2 2026 1 BND = 101.5737 KES 1 KES = 0.0098 BND
22 2 2026 1 BND = 101.5737 KES 1 KES = 0.0098 BND
23 2 2026 1 BND = 101.6751 KES 1 KES = 0.0098 BND
24 2 2026 1 BND = 101.7555 KES 1 KES = 0.0098 BND
25 2 2026 1 BND = 101.8763 KES 1 KES = 0.0098 BND
26 2 2026 1 BND = 102.1268 KES 1 KES = 0.0098 BND
27 2 2026 1 BND = 101.9054 KES 1 KES = 0.0098 BND
28 2 2026 1 BND = 101.861 KES 1 KES = 0.0098 BND

Mar 2026

日付BND-KESKES-BND
01 3 2026 1 BND = 101.861 KES 1 KES = 0.0098 BND
02 3 2026 1 BND = 101.414 KES 1 KES = 0.0099 BND
03 3 2026 1 BND = 100.9929 KES 1 KES = 0.0099 BND
04 3 2026 1 BND = 101.3646 KES 1 KES = 0.0099 BND
05 3 2026 1 BND = 101.1778 KES 1 KES = 0.0099 BND
06 3 2026 1 BND = 100.7632 KES 1 KES = 0.0099 BND
07 3 2026 1 BND = 100.7897 KES 1 KES = 0.0099 BND
08 3 2026 1 BND = 100.7897 KES 1 KES = 0.0099 BND
09 3 2026 1 BND = 100.9514 KES 1 KES = 0.0099 BND
10 3 2026 1 BND = 101.5353 KES 1 KES = 0.0098 BND
11 3 2026 1 BND = 101.5019 KES 1 KES = 0.0099 BND
12 3 2026 1 BND = 101.2565 KES 1 KES = 0.0099 BND
13 3 2026 1 BND = 100.9458 KES 1 KES = 0.0099 BND
14 3 2026 1 BND = 101.0766 KES 1 KES = 0.0099 BND
15 3 2026 1 BND = 101.0766 KES 1 KES = 0.0099 BND
16 3 2026 1 BND = 101.1701 KES 1 KES = 0.0099 BND
17 3 2026 1 BND = 101.5023 KES 1 KES = 0.0099 BND
18 3 2026 1 BND = 101.3744 KES 1 KES = 0.0099 BND
19 3 2026 1 BND = 100.9331 KES 1 KES = 0.0099 BND
20 3 2026 1 BND = 101.2992 KES 1 KES = 0.0099 BND
21 3 2026 1 BND = 101.2974 KES 1 KES = 0.0099 BND
22 3 2026 1 BND = 101.2974 KES 1 KES = 0.0099 BND
23 3 2026 1 BND = 101.302 KES 1 KES = 0.0099 BND
24 3 2026 1 BND = 101.3168 KES 1 KES = 0.0099 BND
25 3 2026 1 BND = 101.371 KES 1 KES = 0.0099 BND
26 3 2026 1 BND = 101.0554 KES 1 KES = 0.0099 BND
27 3 2026 1 BND = 100.8874 KES 1 KES = 0.0099 BND
28 3 2026 1 BND = 100.8672 KES 1 KES = 0.0099 BND
29 3 2026 1 BND = 100.8705 KES 1 KES = 0.0099 BND
30 3 2026 1 BND = 100.7298 KES 1 KES = 0.0099 BND
31 3 2026 1 BND = 100.8448 KES 1 KES = 0.0099 BND

Apr 2026

日付BND-KESKES-BND
01 4 2026 1 BND = 101.4078 KES 1 KES = 0.0099 BND
02 4 2026 1 BND = 101.0009 KES 1 KES = 0.0099 BND
03 4 2026 1 BND = 101.0099 KES 1 KES = 0.0099 BND
04 4 2026 1 BND = 101.0067 KES 1 KES = 0.0099 BND
05 4 2026 1 BND = 101.0067 KES 1 KES = 0.0099 BND
06 4 2026 1 BND = 101.0074 KES 1 KES = 0.0099 BND
07 4 2026 1 BND = 101.4099 KES 1 KES = 0.0099 BND
08 4 2026 1 BND = 101.5626 KES 1 KES = 0.0098 BND
09 4 2026 1 BND = 101.3296 KES 1 KES = 0.0099 BND
10 4 2026 1 BND = 101.4853 KES 1 KES = 0.0099 BND
11 4 2026 1 BND = 101.5545 KES 1 KES = 0.0098 BND
12 4 2026 1 BND = 101.5545 KES 1 KES = 0.0098 BND
13 4 2026 1 BND = 101.5651 KES 1 KES = 0.0098 BND
14 4 2026 1 BND = 101.7273 KES 1 KES = 0.0098 BND
15 4 2026 1 BND = 101.5618 KES 1 KES = 0.0098 BND
16 4 2026 1 BND = 101.5951 KES 1 KES = 0.0098 BND
17 4 2026 1 BND = 101.2935 KES 1 KES = 0.0099 BND
18 4 2026 1 BND = 101.2746 KES 1 KES = 0.0099 BND
19 4 2026 1 BND = 101.2746 KES 1 KES = 0.0099 BND
20 4 2026 1 BND = 101.5837 KES 1 KES = 0.0098 BND
21 4 2026 1 BND = 101.5471 KES 1 KES = 0.0098 BND
22 4 2026 1 BND = 101.4388 KES 1 KES = 0.0099 BND
23 4 2026 1 BND = 101.1658 KES 1 KES = 0.0099 BND
24 4 2026 1 BND = 101.2344 KES 1 KES = 0.0099 BND
25 4 2026 1 BND = 101.4097 KES 1 KES = 0.0099 BND
26 4 2026 1 BND = 101.2174 KES 1 KES = 0.0099 BND
27 4 2026 1 BND = 101.5171 KES 1 KES = 0.0099 BND
28 4 2026 1 BND = 101.2135 KES 1 KES = 0.0099 BND
29 4 2026 1 BND = 101.104 KES 1 KES = 0.0099 BND
30 4 2026 1 BND = 101.2306 KES 1 KES = 0.0099 BND

May 2026

日付BND-KESKES-BND
01 5 2026 1 BND = 101.2466 KES 1 KES = 0.0099 BND
02 5 2026 1 BND = 101.2232 KES 1 KES = 0.0099 BND
03 5 2026 1 BND = 101.2232 KES 1 KES = 0.0099 BND
04 5 2026 1 BND = 101.2571 KES 1 KES = 0.0099 BND
05 5 2026 1 BND = 101.1087 KES 1 KES = 0.0099 BND
06 5 2026 1 BND = 102.0628 KES 1 KES = 0.0098 BND
07 5 2026 1 BND = 101.9766 KES 1 KES = 0.0098 BND
08 5 2026 1 BND = 101.8401 KES 1 KES = 0.0098 BND
09 5 2026 1 BND = 101.8502 KES 1 KES = 0.0098 BND
10 5 2026 1 BND = 101.8502 KES 1 KES = 0.0098 BND
11 5 2026 1 BND = 101.7131 KES 1 KES = 0.0098 BND
12 5 2026 1 BND = 101.4343 KES 1 KES = 0.0099 BND
13 5 2026 1 BND = 101.4804 KES 1 KES = 0.0099 BND
14 5 2026 1 BND = 101.5392 KES 1 KES = 0.0098 BND
15 5 2026 1 BND = 100.9846 KES 1 KES = 0.0099 BND
16 5 2026 1 BND = 100.8326 KES 1 KES = 0.0099 BND
17 5 2026 1 BND = 100.8326 KES 1 KES = 0.0099 BND
18 5 2026 1 BND = 101.2726 KES 1 KES = 0.0099 BND
19 5 2026 1 BND = 101.2177 KES 1 KES = 0.0099 BND
20 5 2026 1 BND = 101.1587 KES 1 KES = 0.0099 BND
21 5 2026 1 BND = 100.8668 KES 1 KES = 0.0099 BND
22 5 2026 1 BND = 101.3681 KES 1 KES = 0.0099 BND
23 5 2026 1 BND = 101.3806 KES 1 KES = 0.0099 BND
24 5 2026 1 BND = 101.3806 KES 1 KES = 0.0099 BND
25 5 2026 1 BND = 101.4454 KES 1 KES = 0.0099 BND
26 5 2026 1 BND = 101.366 KES 1 KES = 0.0099 BND
27 5 2026 1 BND = 101.4549 KES 1 KES = 0.0099 BND
28 5 2026 1 BND = 101.2026 KES 1 KES = 0.0099 BND
29 5 2026 1 BND = 101.3013 KES 1 KES = 0.0099 BND
30 5 2026 1 BND = 101.2548 KES 1 KES = 0.0099 BND
31 5 2026 1 BND = 101.2548 KES 1 KES = 0.0099 BND

Jun 2026

日付BND-KESKES-BND
01 6 2026 1 BND = 101.4042 KES 1 KES = 0.0099 BND
02 6 2026 1 BND = 101.1984 KES 1 KES = 0.0099 BND
03 6 2026 1 BND = 101.2456 KES 1 KES = 0.0099 BND

Jul 2026

日付BND-KESKES-BND
01 7 2026 1 BND = 99.641 KES 1 KES = 0.01 BND
02 7 2026 1 BND = 100.0053 KES 1 KES = 0.01 BND
03 7 2026 1 BND = 100.2621 KES 1 KES = 0.01 BND
04 7 2026 1 BND = 100.1963 KES 1 KES = 0.01 BND
05 7 2026 1 BND = 100.1963 KES 1 KES = 0.01 BND
06 7 2026 1 BND = 99.8747 KES 1 KES = 0.01 BND
07 7 2026 1 BND = 100.1444 KES 1 KES = 0.01 BND
08 7 2026 1 BND = 99.9347 KES 1 KES = 0.01 BND
09 7 2026 1 BND = 99.8532 KES 1 KES = 0.01 BND
10 7 2026 1 BND = 100.0652 KES 1 KES = 0.01 BND
11 7 2026 1 BND = 100.0605 KES 1 KES = 0.01 BND
12 7 2026 1 BND = 100.1287 KES 1 KES = 0.01 BND
13 7 2026 1 BND = 99.9391 KES 1 KES = 0.01 BND
14 7 2026 1 BND = 100.0078 KES 1 KES = 0.01 BND
15 7 2026 1 BND = 100.0024 KES 1 KES = 0.01 BND
16 7 2026 1 BND = 100.2561 KES 1 KES = 0.01 BND
17 7 2026 1 BND = 100.1095 KES 1 KES = 0.01 BND
18 7 2026 1 BND = 100.061 KES 1 KES = 0.01 BND
19 7 2026 1 BND = 100.061 KES 1 KES = 0.01 BND
20 7 2026 1 BND = 100.1453 KES 1 KES = 0.01 BND
21 7 2026 1 BND = 100.2249 KES 1 KES = 0.01 BND
22 7 2026 1 BND = 100.1956 KES 1 KES = 0.01 BND
23 7 2026 1 BND = 100.3206 KES 1 KES = 0.01 BND
24 7 2026 1 BND = 100.3756 KES 1 KES = 0.01 BND
25 7 2026 1 BND = 100.3198 KES 1 KES = 0.01 BND
26 7 2026 1 BND = 100.3198 KES 1 KES = 0.01 BND

BND-KESおよびKES-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats