currencystats247.com

CurrencyStats247 > 為替レート > BND-KESおよびKES-BNDの為替レート - 2025年

BND-KESおよびKES-BNDの為替レート - 2025年

BND-KESおよびKES-BNDの為替レート

下から2025年のBND-KESおよびKES-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 97.2203 KES
1 KES = 0.0103 BND

Jan 2025

日付BND-KESKES-BND
01 1 2025 1 BND = 95.3431 KES 1 KES = 0.0105 BND
02 1 2025 1 BND = 94.6835 KES 1 KES = 0.0106 BND
03 1 2025 1 BND = 94.3402 KES 1 KES = 0.0106 BND
04 1 2025 1 BND = 94.3503 KES 1 KES = 0.0106 BND
05 1 2025 1 BND = 94.3503 KES 1 KES = 0.0106 BND
06 1 2025 1 BND = 95.0326 KES 1 KES = 0.0105 BND
07 1 2025 1 BND = 94.9485 KES 1 KES = 0.0105 BND
08 1 2025 1 BND = 94.5373 KES 1 KES = 0.0106 BND
09 1 2025 1 BND = 94.5977 KES 1 KES = 0.0106 BND
10 1 2025 1 BND = 94.6469 KES 1 KES = 0.0106 BND
11 1 2025 1 BND = 94.6483 KES 1 KES = 0.0106 BND
12 1 2025 1 BND = 94.6483 KES 1 KES = 0.0106 BND
13 1 2025 1 BND = 94.1958 KES 1 KES = 0.0106 BND
14 1 2025 1 BND = 94.5634 KES 1 KES = 0.0106 BND
15 1 2025 1 BND = 94.6959 KES 1 KES = 0.0106 BND
16 1 2025 1 BND = 94.7357 KES 1 KES = 0.0106 BND
17 1 2025 1 BND = 94.7496 KES 1 KES = 0.0106 BND
18 1 2025 1 BND = 94.7596 KES 1 KES = 0.0106 BND
19 1 2025 1 BND = 94.7596 KES 1 KES = 0.0106 BND
20 1 2025 1 BND = 94.6373 KES 1 KES = 0.0106 BND
21 1 2025 1 BND = 95.0441 KES 1 KES = 0.0105 BND
22 1 2025 1 BND = 95.6187 KES 1 KES = 0.0105 BND
23 1 2025 1 BND = 95.327 KES 1 KES = 0.0105 BND
24 1 2025 1 BND = 95.8928 KES 1 KES = 0.0104 BND
25 1 2025 1 BND = 95.9468 KES 1 KES = 0.0104 BND
26 1 2025 1 BND = 95.9468 KES 1 KES = 0.0104 BND
27 1 2025 1 BND = 96.1542 KES 1 KES = 0.0104 BND
28 1 2025 1 BND = 95.4571 KES 1 KES = 0.0105 BND
29 1 2025 1 BND = 95.5819 KES 1 KES = 0.0105 BND
30 1 2025 1 BND = 95.6406 KES 1 KES = 0.0105 BND
31 1 2025 1 BND = 95.1651 KES 1 KES = 0.0105 BND

Feb 2025

日付BND-KESKES-BND
01 2 2025 1 BND = 95.2439 KES 1 KES = 0.0105 BND
02 2 2025 1 BND = 95.0572 KES 1 KES = 0.0105 BND
03 2 2025 1 BND = 94.5005 KES 1 KES = 0.0106 BND
04 2 2025 1 BND = 95.1969 KES 1 KES = 0.0105 BND
05 2 2025 1 BND = 95.6846 KES 1 KES = 0.0105 BND
06 2 2025 1 BND = 95.3863 KES 1 KES = 0.0105 BND
07 2 2025 1 BND = 95.5775 KES 1 KES = 0.0105 BND
08 2 2025 1 BND = 95.5926 KES 1 KES = 0.0105 BND
09 2 2025 1 BND = 95.5926 KES 1 KES = 0.0105 BND
10 2 2025 1 BND = 95.4021 KES 1 KES = 0.0105 BND
11 2 2025 1 BND = 95.2555 KES 1 KES = 0.0105 BND
12 2 2025 1 BND = 95.5567 KES 1 KES = 0.0105 BND
13 2 2025 1 BND = 95.6141 KES 1 KES = 0.0105 BND
14 2 2025 1 BND = 96.3817 KES 1 KES = 0.0104 BND
15 2 2025 1 BND = 96.4044 KES 1 KES = 0.0104 BND
16 2 2025 1 BND = 96.4044 KES 1 KES = 0.0104 BND
17 2 2025 1 BND = 96.5451 KES 1 KES = 0.0104 BND
18 2 2025 1 BND = 96.4626 KES 1 KES = 0.0104 BND
19 2 2025 1 BND = 96.3251 KES 1 KES = 0.0104 BND
20 2 2025 1 BND = 96.4293 KES 1 KES = 0.0104 BND
21 2 2025 1 BND = 96.8951 KES 1 KES = 0.0103 BND
22 2 2025 1 BND = 96.9201 KES 1 KES = 0.0103 BND
23 2 2025 1 BND = 96.9201 KES 1 KES = 0.0103 BND
24 2 2025 1 BND = 96.7566 KES 1 KES = 0.0103 BND
25 2 2025 1 BND = 96.6839 KES 1 KES = 0.0103 BND
26 2 2025 1 BND = 96.6545 KES 1 KES = 0.0103 BND
27 2 2025 1 BND = 96.3673 KES 1 KES = 0.0104 BND
28 2 2025 1 BND = 95.9314 KES 1 KES = 0.0104 BND

Mar 2025

日付BND-KESKES-BND
01 3 2025 1 BND = 95.3505 KES 1 KES = 0.0105 BND
02 3 2025 1 BND = 95.85 KES 1 KES = 0.0104 BND
03 3 2025 1 BND = 96.0886 KES 1 KES = 0.0104 BND
04 3 2025 1 BND = 96.2758 KES 1 KES = 0.0104 BND
05 3 2025 1 BND = 96.6583 KES 1 KES = 0.0103 BND
06 3 2025 1 BND = 96.9495 KES 1 KES = 0.0103 BND
07 3 2025 1 BND = 97.2419 KES 1 KES = 0.0103 BND
08 3 2025 1 BND = 96.7055 KES 1 KES = 0.0103 BND
09 3 2025 1 BND = 97.2434 KES 1 KES = 0.0103 BND
10 3 2025 1 BND = 97.2371 KES 1 KES = 0.0103 BND
11 3 2025 1 BND = 96.7526 KES 1 KES = 0.0103 BND
12 3 2025 1 BND = 96.9383 KES 1 KES = 0.0103 BND
13 3 2025 1 BND = 96.8976 KES 1 KES = 0.0103 BND
14 3 2025 1 BND = 97.0515 KES 1 KES = 0.0103 BND
15 3 2025 1 BND = 97.0228 KES 1 KES = 0.0103 BND
16 3 2025 1 BND = 97.4063 KES 1 KES = 0.0103 BND
17 3 2025 1 BND = 97.1488 KES 1 KES = 0.0103 BND
18 3 2025 1 BND = 97.1646 KES 1 KES = 0.0103 BND
19 3 2025 1 BND = 97.1251 KES 1 KES = 0.0103 BND
20 3 2025 1 BND = 96.9385 KES 1 KES = 0.0103 BND
21 3 2025 1 BND = 97.0238 KES 1 KES = 0.0103 BND
22 3 2025 1 BND = 96.9873 KES 1 KES = 0.0103 BND
23 3 2025 1 BND = 97.408 KES 1 KES = 0.0103 BND
24 3 2025 1 BND = 96.8303 KES 1 KES = 0.0103 BND
25 3 2025 1 BND = 96.8828 KES 1 KES = 0.0103 BND
26 3 2025 1 BND = 96.686 KES 1 KES = 0.0103 BND
27 3 2025 1 BND = 96.5632 KES 1 KES = 0.0104 BND
28 3 2025 1 BND = 96.2224 KES 1 KES = 0.0104 BND
29 3 2025 1 BND = 97.2858 KES 1 KES = 0.0103 BND
30 3 2025 1 BND = 97.503 KES 1 KES = 0.0103 BND
31 3 2025 1 BND = 96.3125 KES 1 KES = 0.0104 BND

Apr 2025

日付BND-KESKES-BND
01 4 2025 1 BND = 96.2022 KES 1 KES = 0.0104 BND
02 4 2025 1 BND = 96.1984 KES 1 KES = 0.0104 BND
03 4 2025 1 BND = 96.7291 KES 1 KES = 0.0103 BND
04 4 2025 1 BND = 96.6896 KES 1 KES = 0.0103 BND
05 4 2025 1 BND = 96.6773 KES 1 KES = 0.0103 BND
06 4 2025 1 BND = 96.6773 KES 1 KES = 0.0103 BND
07 4 2025 1 BND = 96.1265 KES 1 KES = 0.0104 BND
08 4 2025 1 BND = 95.9805 KES 1 KES = 0.0104 BND
09 4 2025 1 BND = 96.1159 KES 1 KES = 0.0104 BND
10 4 2025 1 BND = 96.8464 KES 1 KES = 0.0103 BND
11 4 2025 1 BND = 98.0813 KES 1 KES = 0.0102 BND
12 4 2025 1 BND = 98.0695 KES 1 KES = 0.0102 BND
13 4 2025 1 BND = 98.4826 KES 1 KES = 0.0102 BND
14 4 2025 1 BND = 98.6619 KES 1 KES = 0.0101 BND
15 4 2025 1 BND = 98.5074 KES 1 KES = 0.0102 BND
16 4 2025 1 BND = 98.7376 KES 1 KES = 0.0101 BND
17 4 2025 1 BND = 98.7522 KES 1 KES = 0.0101 BND
18 4 2025 1 BND = 98.6978 KES 1 KES = 0.0101 BND
19 4 2025 1 BND = 98.7018 KES 1 KES = 0.0101 BND
20 4 2025 1 BND = 98.7018 KES 1 KES = 0.0101 BND
21 4 2025 1 BND = 98.7041 KES 1 KES = 0.0101 BND
22 4 2025 1 BND = 99.2276 KES 1 KES = 0.0101 BND
23 4 2025 1 BND = 98.7207 KES 1 KES = 0.0101 BND
24 4 2025 1 BND = 98.669 KES 1 KES = 0.0101 BND
25 4 2025 1 BND = 98.4299 KES 1 KES = 0.0102 BND
26 4 2025 1 BND = 98.5316 KES 1 KES = 0.0101 BND
27 4 2025 1 BND = 98.5316 KES 1 KES = 0.0101 BND
28 4 2025 1 BND = 98.3742 KES 1 KES = 0.0102 BND
29 4 2025 1 BND = 98.6642 KES 1 KES = 0.0101 BND
30 4 2025 1 BND = 99.0882 KES 1 KES = 0.0101 BND

May 2025

日付BND-KESKES-BND
01 5 2025 1 BND = 99.0769 KES 1 KES = 0.0101 BND
02 5 2025 1 BND = 99.5936 KES 1 KES = 0.01 BND
03 5 2025 1 BND = 99.6871 KES 1 KES = 0.01 BND
04 5 2025 1 BND = 99.6871 KES 1 KES = 0.01 BND
05 5 2025 1 BND = 100.2827 KES 1 KES = 0.01 BND
06 5 2025 1 BND = 100.1741 KES 1 KES = 0.01 BND
07 5 2025 1 BND = 100.0323 KES 1 KES = 0.01 BND
08 5 2025 1 BND = 99.7267 KES 1 KES = 0.01 BND
09 5 2025 1 BND = 99.5552 KES 1 KES = 0.01 BND
10 5 2025 1 BND = 99.7929 KES 1 KES = 0.01 BND
11 5 2025 1 BND = 99.8288 KES 1 KES = 0.01 BND
12 5 2025 1 BND = 98.8909 KES 1 KES = 0.0101 BND
13 5 2025 1 BND = 98.7533 KES 1 KES = 0.0101 BND
14 5 2025 1 BND = 99.5188 KES 1 KES = 0.01 BND
15 5 2025 1 BND = 99.4066 KES 1 KES = 0.0101 BND
16 5 2025 1 BND = 99.5206 KES 1 KES = 0.01 BND
17 5 2025 1 BND = 99.5393 KES 1 KES = 0.01 BND
18 5 2025 1 BND = 99.5393 KES 1 KES = 0.01 BND
19 5 2025 1 BND = 99.8622 KES 1 KES = 0.01 BND
20 5 2025 1 BND = 99.7637 KES 1 KES = 0.01 BND
21 5 2025 1 BND = 100.3519 KES 1 KES = 0.01 BND
22 5 2025 1 BND = 100.1487 KES 1 KES = 0.01 BND
23 5 2025 1 BND = 100.4633 KES 1 KES = 0.01 BND
24 5 2025 1 BND = 100.4658 KES 1 KES = 0.01 BND
25 5 2025 1 BND = 100.4658 KES 1 KES = 0.01 BND
26 5 2025 1 BND = 100.7098 KES 1 KES = 0.0099 BND
27 5 2025 1 BND = 100.3378 KES 1 KES = 0.01 BND
28 5 2025 1 BND = 100.3672 KES 1 KES = 0.01 BND
29 5 2025 1 BND = 100.1761 KES 1 KES = 0.01 BND
30 5 2025 1 BND = 100.125 KES 1 KES = 0.01 BND
31 5 2025 1 BND = 100.1515 KES 1 KES = 0.01 BND

Jun 2025

日付BND-KESKES-BND
01 6 2025 1 BND = 100.2871 KES 1 KES = 0.01 BND
02 6 2025 1 BND = 100.4133 KES 1 KES = 0.01 BND
03 6 2025 1 BND = 100.2721 KES 1 KES = 0.01 BND
04 6 2025 1 BND = 100.2062 KES 1 KES = 0.01 BND
05 6 2025 1 BND = 100.5784 KES 1 KES = 0.0099 BND
06 6 2025 1 BND = 100.5128 KES 1 KES = 0.0099 BND

BND-KESおよびKES-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats