currencystats247.com

CurrencyStats247 > 為替レート > BND-JPYおよびJPY-BNDの為替レート - 2024年

BND-JPYおよびJPY-BNDの為替レート - 2024年

BND-JPYおよびJPY-BNDの為替レート

下から2024年のBND-JPYおよびJPY-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 BND = 113.295 JPY
1 JPY = 0.0088 BND

Jan 2024

日付BND-JPYJPY-BND
01 1 2024 1 BND = 106.5928 JPY 1 JPY = 0.0094 BND
02 1 2024 1 BND = 107.1406 JPY 1 JPY = 0.0093 BND
03 1 2024 1 BND = 107.7115 JPY 1 JPY = 0.0093 BND
04 1 2024 1 BND = 108.4958 JPY 1 JPY = 0.0092 BND
05 1 2024 1 BND = 109.0291 JPY 1 JPY = 0.0092 BND
06 1 2024 1 BND = 109.0534 JPY 1 JPY = 0.0092 BND
07 1 2024 1 BND = 109.0534 JPY 1 JPY = 0.0092 BND
08 1 2024 1 BND = 108.6317 JPY 1 JPY = 0.0092 BND
09 1 2024 1 BND = 108.2538 JPY 1 JPY = 0.0092 BND
10 1 2024 1 BND = 109.1082 JPY 1 JPY = 0.0092 BND
11 1 2024 1 BND = 109.3271 JPY 1 JPY = 0.0091 BND
12 1 2024 1 BND = 109.1245 JPY 1 JPY = 0.0092 BND
13 1 2024 1 BND = 108.8846 JPY 1 JPY = 0.0092 BND
14 1 2024 1 BND = 108.8846 JPY 1 JPY = 0.0092 BND
15 1 2024 1 BND = 109.5011 JPY 1 JPY = 0.0091 BND
16 1 2024 1 BND = 109.4348 JPY 1 JPY = 0.0091 BND
17 1 2024 1 BND = 109.8962 JPY 1 JPY = 0.0091 BND
18 1 2024 1 BND = 110.1042 JPY 1 JPY = 0.0091 BND
19 1 2024 1 BND = 110.3255 JPY 1 JPY = 0.0091 BND
20 1 2024 1 BND = 110.7477 JPY 1 JPY = 0.009 BND
21 1 2024 1 BND = 110.7477 JPY 1 JPY = 0.009 BND
22 1 2024 1 BND = 110.2835 JPY 1 JPY = 0.0091 BND
23 1 2024 1 BND = 110.4589 JPY 1 JPY = 0.0091 BND
24 1 2024 1 BND = 109.9314 JPY 1 JPY = 0.0091 BND
25 1 2024 1 BND = 110.1879 JPY 1 JPY = 0.0091 BND
26 1 2024 1 BND = 110.2391 JPY 1 JPY = 0.0091 BND
27 1 2024 1 BND = 110.498 JPY 1 JPY = 0.009 BND
28 1 2024 1 BND = 110.498 JPY 1 JPY = 0.009 BND
29 1 2024 1 BND = 110.3393 JPY 1 JPY = 0.0091 BND
30 1 2024 1 BND = 110.128 JPY 1 JPY = 0.0091 BND
31 1 2024 1 BND = 110.2831 JPY 1 JPY = 0.0091 BND

Feb 2024

日付BND-JPYJPY-BND
01 2 2024 1 BND = 109.5619 JPY 1 JPY = 0.0091 BND
02 2 2024 1 BND = 109.7716 JPY 1 JPY = 0.0091 BND
03 2 2024 1 BND = 110.3394 JPY 1 JPY = 0.0091 BND
04 2 2024 1 BND = 110.3394 JPY 1 JPY = 0.0091 BND
05 2 2024 1 BND = 110.4025 JPY 1 JPY = 0.0091 BND
06 2 2024 1 BND = 110.2717 JPY 1 JPY = 0.0091 BND
07 2 2024 1 BND = 110.335 JPY 1 JPY = 0.0091 BND
08 2 2024 1 BND = 110.754 JPY 1 JPY = 0.009 BND
09 2 2024 1 BND = 111.035 JPY 1 JPY = 0.009 BND
10 2 2024 1 BND = 111.0386 JPY 1 JPY = 0.009 BND
11 2 2024 1 BND = 111.0386 JPY 1 JPY = 0.009 BND
12 2 2024 1 BND = 110.8098 JPY 1 JPY = 0.009 BND
13 2 2024 1 BND = 111.0042 JPY 1 JPY = 0.009 BND
14 2 2024 1 BND = 111.5058 JPY 1 JPY = 0.009 BND
15 2 2024 1 BND = 111.4098 JPY 1 JPY = 0.009 BND
16 2 2024 1 BND = 111.6465 JPY 1 JPY = 0.009 BND
17 2 2024 1 BND = 111.5819 JPY 1 JPY = 0.009 BND
18 2 2024 1 BND = 111.6125 JPY 1 JPY = 0.009 BND
19 2 2024 1 BND = 111.457 JPY 1 JPY = 0.009 BND
20 2 2024 1 BND = 111.5989 JPY 1 JPY = 0.009 BND
21 2 2024 1 BND = 111.5376 JPY 1 JPY = 0.009 BND
22 2 2024 1 BND = 112.1212 JPY 1 JPY = 0.0089 BND
23 2 2024 1 BND = 111.7975 JPY 1 JPY = 0.0089 BND
24 2 2024 1 BND = 112.0162 JPY 1 JPY = 0.0089 BND
25 2 2024 1 BND = 112.0162 JPY 1 JPY = 0.0089 BND
26 2 2024 1 BND = 112.0519 JPY 1 JPY = 0.0089 BND
27 2 2024 1 BND = 111.8275 JPY 1 JPY = 0.0089 BND
28 2 2024 1 BND = 111.8871 JPY 1 JPY = 0.0089 BND
29 2 2024 1 BND = 111.5547 JPY 1 JPY = 0.009 BND

Mar 2024

日付BND-JPYJPY-BND
01 3 2024 1 BND = 111.8892 JPY 1 JPY = 0.0089 BND
02 3 2024 1 BND = 111.85 JPY 1 JPY = 0.0089 BND
03 3 2024 1 BND = 111.85 JPY 1 JPY = 0.0089 BND
04 3 2024 1 BND = 112.0406 JPY 1 JPY = 0.0089 BND
05 3 2024 1 BND = 111.7737 JPY 1 JPY = 0.0089 BND
06 3 2024 1 BND = 111.5546 JPY 1 JPY = 0.009 BND
07 3 2024 1 BND = 110.7261 JPY 1 JPY = 0.009 BND
08 3 2024 1 BND = 110.572 JPY 1 JPY = 0.009 BND
09 3 2024 1 BND = 110.5715 JPY 1 JPY = 0.009 BND
10 3 2024 1 BND = 110.5715 JPY 1 JPY = 0.009 BND
11 3 2024 1 BND = 110.3679 JPY 1 JPY = 0.0091 BND
12 3 2024 1 BND = 111.1103 JPY 1 JPY = 0.009 BND
13 3 2024 1 BND = 110.9813 JPY 1 JPY = 0.009 BND
14 3 2024 1 BND = 111.0777 JPY 1 JPY = 0.009 BND
15 3 2024 1 BND = 111.2501 JPY 1 JPY = 0.009 BND
16 3 2024 1 BND = 111.4443 JPY 1 JPY = 0.009 BND
17 3 2024 1 BND = 111.4443 JPY 1 JPY = 0.009 BND
18 3 2024 1 BND = 111.5683 JPY 1 JPY = 0.009 BND
19 3 2024 1 BND = 112.1706 JPY 1 JPY = 0.0089 BND
20 3 2024 1 BND = 112.8438 JPY 1 JPY = 0.0089 BND
21 3 2024 1 BND = 112.9102 JPY 1 JPY = 0.0089 BND
22 3 2024 1 BND = 112.1698 JPY 1 JPY = 0.0089 BND
23 3 2024 1 BND = 112.6999 JPY 1 JPY = 0.0089 BND
24 3 2024 1 BND = 112.6999 JPY 1 JPY = 0.0089 BND
25 3 2024 1 BND = 112.3672 JPY 1 JPY = 0.0089 BND
26 3 2024 1 BND = 112.6129 JPY 1 JPY = 0.0089 BND
27 3 2024 1 BND = 112.1819 JPY 1 JPY = 0.0089 BND
28 3 2024 1 BND = 111.9745 JPY 1 JPY = 0.0089 BND
29 3 2024 1 BND = 112.097 JPY 1 JPY = 0.0089 BND
30 3 2024 1 BND = 112.3465 JPY 1 JPY = 0.0089 BND
31 3 2024 1 BND = 112.3465 JPY 1 JPY = 0.0089 BND

Apr 2024

日付BND-JPYJPY-BND
01 4 2024 1 BND = 112.3237 JPY 1 JPY = 0.0089 BND
02 4 2024 1 BND = 112.1141 JPY 1 JPY = 0.0089 BND
03 4 2024 1 BND = 112.3414 JPY 1 JPY = 0.0089 BND
04 4 2024 1 BND = 112.7047 JPY 1 JPY = 0.0089 BND
05 4 2024 1 BND = 112.2972 JPY 1 JPY = 0.0089 BND
06 4 2024 1 BND = 112.6371 JPY 1 JPY = 0.0089 BND
07 4 2024 1 BND = 112.6371 JPY 1 JPY = 0.0089 BND
08 4 2024 1 BND = 112.5521 JPY 1 JPY = 0.0089 BND
09 4 2024 1 BND = 112.8034 JPY 1 JPY = 0.0089 BND
10 4 2024 1 BND = 112.6987 JPY 1 JPY = 0.0089 BND
11 4 2024 1 BND = 113.0737 JPY 1 JPY = 0.0088 BND
12 4 2024 1 BND = 112.6778 JPY 1 JPY = 0.0089 BND
13 4 2024 1 BND = 112.779 JPY 1 JPY = 0.0089 BND
14 4 2024 1 BND = 112.995 JPY 1 JPY = 0.0088 BND
15 4 2024 1 BND = 113.181 JPY 1 JPY = 0.0088 BND
16 4 2024 1 BND = 113.3772 JPY 1 JPY = 0.0088 BND
17 4 2024 1 BND = 113.5802 JPY 1 JPY = 0.0088 BND
18 4 2024 1 BND = 113.4989 JPY 1 JPY = 0.0088 BND
19 4 2024 1 BND = 113.47 JPY 1 JPY = 0.0088 BND
20 4 2024 1 BND = 113.7566 JPY 1 JPY = 0.0088 BND
21 4 2024 1 BND = 113.7566 JPY 1 JPY = 0.0088 BND
22 4 2024 1 BND = 113.4459 JPY 1 JPY = 0.0088 BND
23 4 2024 1 BND = 113.7021 JPY 1 JPY = 0.0088 BND
24 4 2024 1 BND = 113.9615 JPY 1 JPY = 0.0088 BND
25 4 2024 1 BND = 114.469 JPY 1 JPY = 0.0087 BND
26 4 2024 1 BND = 115.2948 JPY 1 JPY = 0.0087 BND
27 4 2024 1 BND = 115.8646 JPY 1 JPY = 0.0086 BND
28 4 2024 1 BND = 115.8646 JPY 1 JPY = 0.0086 BND
29 4 2024 1 BND = 114.9497 JPY 1 JPY = 0.0087 BND
30 4 2024 1 BND = 115.2709 JPY 1 JPY = 0.0087 BND

May 2024

日付BND-JPYJPY-BND
01 5 2024 1 BND = 115.6776 JPY 1 JPY = 0.0086 BND
02 5 2024 1 BND = 113.7448 JPY 1 JPY = 0.0088 BND
03 5 2024 1 BND = 113.4076 JPY 1 JPY = 0.0088 BND
04 5 2024 1 BND = 113.5242 JPY 1 JPY = 0.0088 BND
05 5 2024 1 BND = 113.5242 JPY 1 JPY = 0.0088 BND
06 5 2024 1 BND = 113.8763 JPY 1 JPY = 0.0088 BND
07 5 2024 1 BND = 114.2304 JPY 1 JPY = 0.0088 BND
08 5 2024 1 BND = 114.7052 JPY 1 JPY = 0.0087 BND
09 5 2024 1 BND = 114.8961 JPY 1 JPY = 0.0087 BND
10 5 2024 1 BND = 115.0584 JPY 1 JPY = 0.0087 BND
11 5 2024 1 BND = 115.0873 JPY 1 JPY = 0.0087 BND
12 5 2024 1 BND = 115.1791 JPY 1 JPY = 0.0087 BND
13 5 2024 1 BND = 115.1475 JPY 1 JPY = 0.0087 BND
14 5 2024 1 BND = 115.6047 JPY 1 JPY = 0.0087 BND
15 5 2024 1 BND = 115.3071 JPY 1 JPY = 0.0087 BND
16 5 2024 1 BND = 115.1972 JPY 1 JPY = 0.0087 BND
17 5 2024 1 BND = 115.6622 JPY 1 JPY = 0.0086 BND
18 5 2024 1 BND = 116.1195 JPY 1 JPY = 0.0086 BND
19 5 2024 1 BND = 116.1195 JPY 1 JPY = 0.0086 BND
20 5 2024 1 BND = 115.6988 JPY 1 JPY = 0.0086 BND
21 5 2024 1 BND = 116.0647 JPY 1 JPY = 0.0086 BND
22 5 2024 1 BND = 116.0303 JPY 1 JPY = 0.0086 BND
23 5 2024 1 BND = 116.0361 JPY 1 JPY = 0.0086 BND
24 5 2024 1 BND = 116.2706 JPY 1 JPY = 0.0086 BND
25 5 2024 1 BND = 116.376 JPY 1 JPY = 0.0086 BND
26 5 2024 1 BND = 116.376 JPY 1 JPY = 0.0086 BND
27 5 2024 1 BND = 116.3053 JPY 1 JPY = 0.0086 BND
28 5 2024 1 BND = 116.3534 JPY 1 JPY = 0.0086 BND
29 5 2024 1 BND = 116.3582 JPY 1 JPY = 0.0086 BND
30 5 2024 1 BND = 116.0449 JPY 1 JPY = 0.0086 BND
31 5 2024 1 BND = 116.2747 JPY 1 JPY = 0.0086 BND

Jun 2024

日付BND-JPYJPY-BND
01 6 2024 1 BND = 116.4163 JPY 1 JPY = 0.0086 BND
02 6 2024 1 BND = 116.4163 JPY 1 JPY = 0.0086 BND
03 6 2024 1 BND = 116.2669 JPY 1 JPY = 0.0086 BND
04 6 2024 1 BND = 114.8545 JPY 1 JPY = 0.0087 BND
05 6 2024 1 BND = 115.7084 JPY 1 JPY = 0.0086 BND
06 6 2024 1 BND = 115.8725 JPY 1 JPY = 0.0086 BND
07 6 2024 1 BND = 115.6499 JPY 1 JPY = 0.0086 BND
08 6 2024 1 BND = 115.719 JPY 1 JPY = 0.0086 BND
09 6 2024 1 BND = 115.719 JPY 1 JPY = 0.0086 BND
10 6 2024 1 BND = 115.9645 JPY 1 JPY = 0.0086 BND
11 6 2024 1 BND = 115.8974 JPY 1 JPY = 0.0086 BND
12 6 2024 1 BND = 116.3319 JPY 1 JPY = 0.0086 BND
13 6 2024 1 BND = 116.5315 JPY 1 JPY = 0.0086 BND
14 6 2024 1 BND = 116.0076 JPY 1 JPY = 0.0086 BND
15 6 2024 1 BND = 116.5619 JPY 1 JPY = 0.0086 BND
16 6 2024 1 BND = 116.5619 JPY 1 JPY = 0.0086 BND
17 6 2024 1 BND = 116.6852 JPY 1 JPY = 0.0086 BND
18 6 2024 1 BND = 116.7695 JPY 1 JPY = 0.0086 BND
19 6 2024 1 BND = 116.9591 JPY 1 JPY = 0.0086 BND
20 6 2024 1 BND = 117.1187 JPY 1 JPY = 0.0085 BND
21 6 2024 1 BND = 117.2816 JPY 1 JPY = 0.0085 BND
22 6 2024 1 BND = 118.1779 JPY 1 JPY = 0.0085 BND
23 6 2024 1 BND = 118.1779 JPY 1 JPY = 0.0085 BND
24 6 2024 1 BND = 117.8773 JPY 1 JPY = 0.0085 BND
25 6 2024 1 BND = 117.8251 JPY 1 JPY = 0.0085 BND
26 6 2024 1 BND = 118.0832 JPY 1 JPY = 0.0085 BND
27 6 2024 1 BND = 118.2128 JPY 1 JPY = 0.0085 BND
28 6 2024 1 BND = 118.5012 JPY 1 JPY = 0.0084 BND
29 6 2024 1 BND = 118.6984 JPY 1 JPY = 0.0084 BND
30 6 2024 1 BND = 118.8218 JPY 1 JPY = 0.0084 BND

Jul 2024

日付BND-JPYJPY-BND
01 7 2024 1 BND = 118.8848 JPY 1 JPY = 0.0084 BND
02 7 2024 1 BND = 118.8965 JPY 1 JPY = 0.0084 BND
03 7 2024 1 BND = 119.3775 JPY 1 JPY = 0.0084 BND
04 7 2024 1 BND = 119.0803 JPY 1 JPY = 0.0084 BND
05 7 2024 1 BND = 119.0866 JPY 1 JPY = 0.0084 BND
06 7 2024 1 BND = 119.4246 JPY 1 JPY = 0.0084 BND
07 7 2024 1 BND = 119.4246 JPY 1 JPY = 0.0084 BND
08 7 2024 1 BND = 119.2646 JPY 1 JPY = 0.0084 BND
09 7 2024 1 BND = 119.2834 JPY 1 JPY = 0.0084 BND
10 7 2024 1 BND = 119.6559 JPY 1 JPY = 0.0084 BND
11 7 2024 1 BND = 119.9245 JPY 1 JPY = 0.0083 BND
12 7 2024 1 BND = 118.2219 JPY 1 JPY = 0.0085 BND
13 7 2024 1 BND = 117.7367 JPY 1 JPY = 0.0085 BND
14 7 2024 1 BND = 117.968 JPY 1 JPY = 0.0085 BND
15 7 2024 1 BND = 117.816 JPY 1 JPY = 0.0085 BND
16 7 2024 1 BND = 117.8244 JPY 1 JPY = 0.0085 BND
17 7 2024 1 BND = 116.7934 JPY 1 JPY = 0.0086 BND
18 7 2024 1 BND = 116.6987 JPY 1 JPY = 0.0086 BND
19 7 2024 1 BND = 117.1635 JPY 1 JPY = 0.0085 BND
20 7 2024 1 BND = 117.1538 JPY 1 JPY = 0.0085 BND
21 7 2024 1 BND = 117.1207 JPY 1 JPY = 0.0085 BND
22 7 2024 1 BND = 116.617 JPY 1 JPY = 0.0086 BND
23 7 2024 1 BND = 116.1773 JPY 1 JPY = 0.0086 BND
24 7 2024 1 BND = 114.5998 JPY 1 JPY = 0.0087 BND
25 7 2024 1 BND = 113.7244 JPY 1 JPY = 0.0088 BND
26 7 2024 1 BND = 115.0199 JPY 1 JPY = 0.0087 BND
27 7 2024 1 BND = 114.5954 JPY 1 JPY = 0.0087 BND
28 7 2024 1 BND = 114.5715 JPY 1 JPY = 0.0087 BND
29 7 2024 1 BND = 114.555 JPY 1 JPY = 0.0087 BND
30 7 2024 1 BND = 115.1867 JPY 1 JPY = 0.0087 BND
31 7 2024 1 BND = 112.2734 JPY 1 JPY = 0.0089 BND

Aug 2024

日付BND-JPYJPY-BND
01 8 2024 1 BND = 112.7 JPY 1 JPY = 0.0089 BND
02 8 2024 1 BND = 111.884 JPY 1 JPY = 0.0089 BND
03 8 2024 1 BND = 111.106 JPY 1 JPY = 0.009 BND
04 8 2024 1 BND = 111.106 JPY 1 JPY = 0.009 BND
05 8 2024 1 BND = 107.6582 JPY 1 JPY = 0.0093 BND
06 8 2024 1 BND = 109.2943 JPY 1 JPY = 0.0091 BND
07 8 2024 1 BND = 110.7505 JPY 1 JPY = 0.009 BND
08 8 2024 1 BND = 110.2652 JPY 1 JPY = 0.0091 BND
09 8 2024 1 BND = 110.8518 JPY 1 JPY = 0.009 BND
10 8 2024 1 BND = 110.7212 JPY 1 JPY = 0.009 BND
11 8 2024 1 BND = 110.8258 JPY 1 JPY = 0.009 BND
12 8 2024 1 BND = 111.3656 JPY 1 JPY = 0.009 BND
13 8 2024 1 BND = 111.5065 JPY 1 JPY = 0.009 BND
14 8 2024 1 BND = 111.7683 JPY 1 JPY = 0.0089 BND
15 8 2024 1 BND = 111.766 JPY 1 JPY = 0.0089 BND
16 8 2024 1 BND = 112.2148 JPY 1 JPY = 0.0089 BND
17 8 2024 1 BND = 112.3292 JPY 1 JPY = 0.0089 BND
18 8 2024 1 BND = 112.3756 JPY 1 JPY = 0.0089 BND
19 8 2024 1 BND = 111.4675 JPY 1 JPY = 0.009 BND
20 8 2024 1 BND = 111.8912 JPY 1 JPY = 0.0089 BND
21 8 2024 1 BND = 111.5646 JPY 1 JPY = 0.009 BND
22 8 2024 1 BND = 111.6298 JPY 1 JPY = 0.009 BND
23 8 2024 1 BND = 111.5499 JPY 1 JPY = 0.009 BND
24 8 2024 1 BND = 111.2306 JPY 1 JPY = 0.009 BND
25 8 2024 1 BND = 111.226 JPY 1 JPY = 0.009 BND
26 8 2024 1 BND = 110.649 JPY 1 JPY = 0.009 BND
27 8 2024 1 BND = 110.8252 JPY 1 JPY = 0.009 BND
28 8 2024 1 BND = 110.8842 JPY 1 JPY = 0.009 BND
29 8 2024 1 BND = 111.1463 JPY 1 JPY = 0.009 BND
30 8 2024 1 BND = 111.5518 JPY 1 JPY = 0.009 BND
31 8 2024 1 BND = 112.1746 JPY 1 JPY = 0.0089 BND

Sep 2024

日付BND-JPYJPY-BND
01 9 2024 1 BND = 112.0263 JPY 1 JPY = 0.0089 BND
02 9 2024 1 BND = 112.4386 JPY 1 JPY = 0.0089 BND
03 9 2024 1 BND = 111.5382 JPY 1 JPY = 0.009 BND
04 9 2024 1 BND = 110.9374 JPY 1 JPY = 0.009 BND
05 9 2024 1 BND = 110.3322 JPY 1 JPY = 0.0091 BND
06 9 2024 1 BND = 110.1998 JPY 1 JPY = 0.0091 BND
07 9 2024 1 BND = 109.4723 JPY 1 JPY = 0.0091 BND
08 9 2024 1 BND = 109.4723 JPY 1 JPY = 0.0091 BND
09 9 2024 1 BND = 109.7773 JPY 1 JPY = 0.0091 BND
10 9 2024 1 BND = 109.6221 JPY 1 JPY = 0.0091 BND
11 9 2024 1 BND = 108.9872 JPY 1 JPY = 0.0092 BND
12 9 2024 1 BND = 109.1064 JPY 1 JPY = 0.0092 BND
13 9 2024 1 BND = 108.4839 JPY 1 JPY = 0.0092 BND
14 9 2024 1 BND = 108.3832 JPY 1 JPY = 0.0092 BND
15 9 2024 1 BND = 108.3929 JPY 1 JPY = 0.0092 BND
16 9 2024 1 BND = 107.9743 JPY 1 JPY = 0.0093 BND
17 9 2024 1 BND = 108.7218 JPY 1 JPY = 0.0092 BND
18 9 2024 1 BND = 109.716 JPY 1 JPY = 0.0091 BND
19 9 2024 1 BND = 110.5772 JPY 1 JPY = 0.009 BND
20 9 2024 1 BND = 111.5242 JPY 1 JPY = 0.009 BND
21 9 2024 1 BND = 111.4821 JPY 1 JPY = 0.009 BND
22 9 2024 1 BND = 111.4821 JPY 1 JPY = 0.009 BND
23 9 2024 1 BND = 111.3478 JPY 1 JPY = 0.009 BND
24 9 2024 1 BND = 111.591 JPY 1 JPY = 0.009 BND
25 9 2024 1 BND = 112.2385 JPY 1 JPY = 0.0089 BND
26 9 2024 1 BND = 112.1539 JPY 1 JPY = 0.0089 BND
27 9 2024 1 BND = 111.5635 JPY 1 JPY = 0.009 BND
28 9 2024 1 BND = 110.8346 JPY 1 JPY = 0.009 BND
29 9 2024 1 BND = 110.8346 JPY 1 JPY = 0.009 BND
30 9 2024 1 BND = 111.4073 JPY 1 JPY = 0.009 BND

Oct 2024

日付BND-JPYJPY-BND
01 10 2024 1 BND = 111.7897 JPY 1 JPY = 0.0089 BND
02 10 2024 1 BND = 112.4042 JPY 1 JPY = 0.0089 BND
03 10 2024 1 BND = 113.073 JPY 1 JPY = 0.0088 BND
04 10 2024 1 BND = 112.9592 JPY 1 JPY = 0.0089 BND
05 10 2024 1 BND = 114.101 JPY 1 JPY = 0.0088 BND
06 10 2024 1 BND = 114.101 JPY 1 JPY = 0.0088 BND
07 10 2024 1 BND = 113.6099 JPY 1 JPY = 0.0088 BND
08 10 2024 1 BND = 113.5155 JPY 1 JPY = 0.0088 BND
09 10 2024 1 BND = 114.0691 JPY 1 JPY = 0.0088 BND
10 10 2024 1 BND = 113.8381 JPY 1 JPY = 0.0088 BND
11 10 2024 1 BND = 113.9766 JPY 1 JPY = 0.0088 BND
12 10 2024 1 BND = 114.3235 JPY 1 JPY = 0.0087 BND
13 10 2024 1 BND = 114.3235 JPY 1 JPY = 0.0087 BND
14 10 2024 1 BND = 114.4785 JPY 1 JPY = 0.0087 BND
15 10 2024 1 BND = 114.0348 JPY 1 JPY = 0.0088 BND
16 10 2024 1 BND = 113.9276 JPY 1 JPY = 0.0088 BND
17 10 2024 1 BND = 113.9401 JPY 1 JPY = 0.0088 BND
18 10 2024 1 BND = 114.3322 JPY 1 JPY = 0.0087 BND
19 10 2024 1 BND = 114.246 JPY 1 JPY = 0.0088 BND
20 10 2024 1 BND = 114.246 JPY 1 JPY = 0.0088 BND
21 10 2024 1 BND = 114.2904 JPY 1 JPY = 0.0087 BND
22 10 2024 1 BND = 114.6018 JPY 1 JPY = 0.0087 BND
23 10 2024 1 BND = 115.8485 JPY 1 JPY = 0.0086 BND
24 10 2024 1 BND = 115.1214 JPY 1 JPY = 0.0087 BND
25 10 2024 1 BND = 115.0454 JPY 1 JPY = 0.0087 BND
26 10 2024 1 BND = 115.0676 JPY 1 JPY = 0.0087 BND
27 10 2024 1 BND = 115.0676 JPY 1 JPY = 0.0087 BND
28 10 2024 1 BND = 115.6093 JPY 1 JPY = 0.0086 BND
29 10 2024 1 BND = 116.0184 JPY 1 JPY = 0.0086 BND
30 10 2024 1 BND = 115.7882 JPY 1 JPY = 0.0086 BND
31 10 2024 1 BND = 115.6652 JPY 1 JPY = 0.0086 BND

Nov 2024

日付BND-JPYJPY-BND
01 11 2024 1 BND = 114.8693 JPY 1 JPY = 0.0087 BND
02 11 2024 1 BND = 115.5637 JPY 1 JPY = 0.0087 BND
03 11 2024 1 BND = 115.6703 JPY 1 JPY = 0.0086 BND
04 11 2024 1 BND = 115.3269 JPY 1 JPY = 0.0087 BND
05 11 2024 1 BND = 115.655 JPY 1 JPY = 0.0086 BND
06 11 2024 1 BND = 115.4861 JPY 1 JPY = 0.0087 BND
07 11 2024 1 BND = 115.8542 JPY 1 JPY = 0.0086 BND
08 11 2024 1 BND = 115.3177 JPY 1 JPY = 0.0087 BND
09 11 2024 1 BND = 114.8527 JPY 1 JPY = 0.0087 BND
10 11 2024 1 BND = 114.8527 JPY 1 JPY = 0.0087 BND
11 11 2024 1 BND = 115.5054 JPY 1 JPY = 0.0087 BND
12 11 2024 1 BND = 115.1278 JPY 1 JPY = 0.0087 BND
13 11 2024 1 BND = 115.8732 JPY 1 JPY = 0.0086 BND
14 11 2024 1 BND = 115.8545 JPY 1 JPY = 0.0086 BND
15 11 2024 1 BND = 115.6792 JPY 1 JPY = 0.0086 BND
16 11 2024 1 BND = 114.7813 JPY 1 JPY = 0.0087 BND
17 11 2024 1 BND = 114.7623 JPY 1 JPY = 0.0087 BND
18 11 2024 1 BND = 115.3924 JPY 1 JPY = 0.0087 BND
19 11 2024 1 BND = 114.8107 JPY 1 JPY = 0.0087 BND
20 11 2024 1 BND = 115.9193 JPY 1 JPY = 0.0086 BND
21 11 2024 1 BND = 115.3141 JPY 1 JPY = 0.0087 BND

BND-JPYおよびJPY-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats