currencystats247.com

CurrencyStats247 > 為替レート > BND-JODおよびJOD-BNDの為替レート - 2025年

BND-JODおよびJOD-BNDの為替レート - 2025年

BND-JODおよびJOD-BNDの為替レート

下から2025年のBND-JODおよびJOD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 0.533 JOD
1 JOD = 1.8761 BND

Jan 2025

日付BND-JODJOD-BND
01 1 2025 1 BND = 0.5235 JOD 1 JOD = 1.9103 BND
02 1 2025 1 BND = 0.5196 JOD 1 JOD = 1.9247 BND
03 1 2025 1 BND = 0.5177 JOD 1 JOD = 1.9316 BND
04 1 2025 1 BND = 0.5187 JOD 1 JOD = 1.9279 BND
05 1 2025 1 BND = 0.5187 JOD 1 JOD = 1.9279 BND
06 1 2025 1 BND = 0.5212 JOD 1 JOD = 1.9187 BND
07 1 2025 1 BND = 0.5208 JOD 1 JOD = 1.9201 BND
08 1 2025 1 BND = 0.5175 JOD 1 JOD = 1.9323 BND
09 1 2025 1 BND = 0.5182 JOD 1 JOD = 1.9299 BND
10 1 2025 1 BND = 0.5186 JOD 1 JOD = 1.9281 BND
11 1 2025 1 BND = 0.5164 JOD 1 JOD = 1.9364 BND
12 1 2025 1 BND = 0.5164 JOD 1 JOD = 1.9364 BND
13 1 2025 1 BND = 0.5158 JOD 1 JOD = 1.9387 BND
14 1 2025 1 BND = 0.5172 JOD 1 JOD = 1.9334 BND
15 1 2025 1 BND = 0.5187 JOD 1 JOD = 1.9277 BND
16 1 2025 1 BND = 0.5185 JOD 1 JOD = 1.9285 BND
17 1 2025 1 BND = 0.5187 JOD 1 JOD = 1.9278 BND
18 1 2025 1 BND = 0.5189 JOD 1 JOD = 1.9272 BND
19 1 2025 1 BND = 0.5189 JOD 1 JOD = 1.9272 BND
20 1 2025 1 BND = 0.5182 JOD 1 JOD = 1.9299 BND
21 1 2025 1 BND = 0.5214 JOD 1 JOD = 1.9178 BND
22 1 2025 1 BND = 0.5243 JOD 1 JOD = 1.9072 BND
23 1 2025 1 BND = 0.5226 JOD 1 JOD = 1.9134 BND
24 1 2025 1 BND = 0.526 JOD 1 JOD = 1.901 BND
25 1 2025 1 BND = 0.5272 JOD 1 JOD = 1.8966 BND
26 1 2025 1 BND = 0.5272 JOD 1 JOD = 1.8966 BND
27 1 2025 1 BND = 0.5279 JOD 1 JOD = 1.8942 BND
28 1 2025 1 BND = 0.5241 JOD 1 JOD = 1.9079 BND
29 1 2025 1 BND = 0.5247 JOD 1 JOD = 1.9057 BND
30 1 2025 1 BND = 0.5252 JOD 1 JOD = 1.904 BND
31 1 2025 1 BND = 0.5228 JOD 1 JOD = 1.9128 BND

Feb 2025

日付BND-JODJOD-BND
01 2 2025 1 BND = 0.5228 JOD 1 JOD = 1.9128 BND
02 2 2025 1 BND = 0.5219 JOD 1 JOD = 1.916 BND
03 2 2025 1 BND = 0.5192 JOD 1 JOD = 1.9261 BND
04 2 2025 1 BND = 0.5229 JOD 1 JOD = 1.9124 BND
05 2 2025 1 BND = 0.5257 JOD 1 JOD = 1.9022 BND
06 2 2025 1 BND = 0.5241 JOD 1 JOD = 1.9082 BND
07 2 2025 1 BND = 0.5249 JOD 1 JOD = 1.9051 BND
08 2 2025 1 BND = 0.5229 JOD 1 JOD = 1.9124 BND
09 2 2025 1 BND = 0.5229 JOD 1 JOD = 1.9124 BND
10 2 2025 1 BND = 0.5236 JOD 1 JOD = 1.9099 BND
11 2 2025 1 BND = 0.5233 JOD 1 JOD = 1.9108 BND
12 2 2025 1 BND = 0.5242 JOD 1 JOD = 1.9078 BND
13 2 2025 1 BND = 0.5255 JOD 1 JOD = 1.903 BND
14 2 2025 1 BND = 0.5286 JOD 1 JOD = 1.8919 BND
15 2 2025 1 BND = 0.5303 JOD 1 JOD = 1.8856 BND
16 2 2025 1 BND = 0.5303 JOD 1 JOD = 1.8856 BND
17 2 2025 1 BND = 0.529 JOD 1 JOD = 1.8902 BND
18 2 2025 1 BND = 0.5283 JOD 1 JOD = 1.8929 BND
19 2 2025 1 BND = 0.5283 JOD 1 JOD = 1.8928 BND
20 2 2025 1 BND = 0.5299 JOD 1 JOD = 1.8872 BND
21 2 2025 1 BND = 0.5304 JOD 1 JOD = 1.8854 BND
22 2 2025 1 BND = 0.5304 JOD 1 JOD = 1.8854 BND
23 2 2025 1 BND = 0.5304 JOD 1 JOD = 1.8854 BND
24 2 2025 1 BND = 0.5304 JOD 1 JOD = 1.8854 BND
25 2 2025 1 BND = 0.5304 JOD 1 JOD = 1.8854 BND
26 2 2025 1 BND = 0.5295 JOD 1 JOD = 1.8886 BND
27 2 2025 1 BND = 0.5291 JOD 1 JOD = 1.8901 BND
28 2 2025 1 BND = 0.5261 JOD 1 JOD = 1.9008 BND

Mar 2025

日付BND-JODJOD-BND
01 3 2025 1 BND = 0.5262 JOD 1 JOD = 1.9003 BND
02 3 2025 1 BND = 0.5249 JOD 1 JOD = 1.9053 BND
03 3 2025 1 BND = 0.5265 JOD 1 JOD = 1.8993 BND
04 3 2025 1 BND = 0.5286 JOD 1 JOD = 1.8918 BND
05 3 2025 1 BND = 0.5313 JOD 1 JOD = 1.8822 BND
06 3 2025 1 BND = 0.5324 JOD 1 JOD = 1.8783 BND
07 3 2025 1 BND = 0.5328 JOD 1 JOD = 1.8768 BND
08 3 2025 1 BND = 0.5322 JOD 1 JOD = 1.8791 BND
09 3 2025 1 BND = 0.5324 JOD 1 JOD = 1.8781 BND
10 3 2025 1 BND = 0.5324 JOD 1 JOD = 1.8783 BND
11 3 2025 1 BND = 0.5323 JOD 1 JOD = 1.8788 BND
12 3 2025 1 BND = 0.5313 JOD 1 JOD = 1.8823 BND
13 3 2025 1 BND = 0.5308 JOD 1 JOD = 1.8839 BND
14 3 2025 1 BND = 0.5316 JOD 1 JOD = 1.8812 BND
15 3 2025 1 BND = 0.5325 JOD 1 JOD = 1.878 BND
16 3 2025 1 BND = 0.5325 JOD 1 JOD = 1.878 BND
17 3 2025 1 BND = 0.5324 JOD 1 JOD = 1.8784 BND
18 3 2025 1 BND = 0.5322 JOD 1 JOD = 1.8789 BND
19 3 2025 1 BND = 0.532 JOD 1 JOD = 1.8795 BND
20 3 2025 1 BND = 0.5311 JOD 1 JOD = 1.8828 BND
21 3 2025 1 BND = 0.5316 JOD 1 JOD = 1.881 BND
22 3 2025 1 BND = 0.5329 JOD 1 JOD = 1.8764 BND
23 3 2025 1 BND = 0.5329 JOD 1 JOD = 1.8764 BND
24 3 2025 1 BND = 0.5297 JOD 1 JOD = 1.8878 BND
25 3 2025 1 BND = 0.5308 JOD 1 JOD = 1.884 BND
26 3 2025 1 BND = 0.5296 JOD 1 JOD = 1.8881 BND
27 3 2025 1 BND = 0.5295 JOD 1 JOD = 1.8885 BND
28 3 2025 1 BND = 0.528 JOD 1 JOD = 1.8938 BND
29 3 2025 1 BND = 0.5337 JOD 1 JOD = 1.8737 BND
30 3 2025 1 BND = 0.5337 JOD 1 JOD = 1.8737 BND
31 3 2025 1 BND = 0.5281 JOD 1 JOD = 1.8934 BND

Apr 2025

日付BND-JODJOD-BND
01 4 2025 1 BND = 0.5276 JOD 1 JOD = 1.8954 BND
02 4 2025 1 BND = 0.5278 JOD 1 JOD = 1.8948 BND
03 4 2025 1 BND = 0.5307 JOD 1 JOD = 1.8844 BND
04 4 2025 1 BND = 0.5315 JOD 1 JOD = 1.8816 BND
05 4 2025 1 BND = 0.527 JOD 1 JOD = 1.8976 BND
06 4 2025 1 BND = 0.527 JOD 1 JOD = 1.8976 BND
07 4 2025 1 BND = 0.526 JOD 1 JOD = 1.9013 BND
08 4 2025 1 BND = 0.5254 JOD 1 JOD = 1.9032 BND
09 4 2025 1 BND = 0.5268 JOD 1 JOD = 1.8984 BND
10 4 2025 1 BND = 0.5303 JOD 1 JOD = 1.8856 BND
11 4 2025 1 BND = 0.5368 JOD 1 JOD = 1.8628 BND
12 4 2025 1 BND = 0.5381 JOD 1 JOD = 1.8583 BND
13 4 2025 1 BND = 0.5381 JOD 1 JOD = 1.8585 BND
14 4 2025 1 BND = 0.539 JOD 1 JOD = 1.8554 BND
15 4 2025 1 BND = 0.5386 JOD 1 JOD = 1.8567 BND
16 4 2025 1 BND = 0.5398 JOD 1 JOD = 1.8524 BND
17 4 2025 1 BND = 0.5407 JOD 1 JOD = 1.8495 BND
18 4 2025 1 BND = 0.5406 JOD 1 JOD = 1.8498 BND
19 4 2025 1 BND = 0.5406 JOD 1 JOD = 1.8498 BND
20 4 2025 1 BND = 0.5406 JOD 1 JOD = 1.8498 BND
21 4 2025 1 BND = 0.5406 JOD 1 JOD = 1.8498 BND
22 4 2025 1 BND = 0.5424 JOD 1 JOD = 1.8435 BND
23 4 2025 1 BND = 0.5409 JOD 1 JOD = 1.8488 BND
24 4 2025 1 BND = 0.5412 JOD 1 JOD = 1.8479 BND
25 4 2025 1 BND = 0.5395 JOD 1 JOD = 1.8535 BND
26 4 2025 1 BND = 0.5395 JOD 1 JOD = 1.8535 BND
27 4 2025 1 BND = 0.5395 JOD 1 JOD = 1.8535 BND
28 4 2025 1 BND = 0.5396 JOD 1 JOD = 1.8532 BND
29 4 2025 1 BND = 0.5414 JOD 1 JOD = 1.8472 BND
30 4 2025 1 BND = 0.543 JOD 1 JOD = 1.8415 BND

May 2025

日付BND-JODJOD-BND
01 5 2025 1 BND = 0.5412 JOD 1 JOD = 1.8478 BND
02 5 2025 1 BND = 0.5464 JOD 1 JOD = 1.83 BND
03 5 2025 1 BND = 0.5453 JOD 1 JOD = 1.8339 BND
04 5 2025 1 BND = 0.5453 JOD 1 JOD = 1.8339 BND
05 5 2025 1 BND = 0.5508 JOD 1 JOD = 1.8154 BND
06 5 2025 1 BND = 0.55 JOD 1 JOD = 1.8182 BND
07 5 2025 1 BND = 0.5494 JOD 1 JOD = 1.8202 BND
08 5 2025 1 BND = 0.5477 JOD 1 JOD = 1.826 BND
09 5 2025 1 BND = 0.5466 JOD 1 JOD = 1.8293 BND
10 5 2025 1 BND = 0.5466 JOD 1 JOD = 1.8296 BND
11 5 2025 1 BND = 0.5468 JOD 1 JOD = 1.8289 BND
12 5 2025 1 BND = 0.5436 JOD 1 JOD = 1.8395 BND
13 5 2025 1 BND = 0.5437 JOD 1 JOD = 1.8391 BND
14 5 2025 1 BND = 0.5462 JOD 1 JOD = 1.8308 BND
15 5 2025 1 BND = 0.5454 JOD 1 JOD = 1.8335 BND
16 5 2025 1 BND = 0.5466 JOD 1 JOD = 1.8296 BND
17 5 2025 1 BND = 0.5445 JOD 1 JOD = 1.8366 BND
18 5 2025 1 BND = 0.5445 JOD 1 JOD = 1.8366 BND
19 5 2025 1 BND = 0.5479 JOD 1 JOD = 1.8252 BND
20 5 2025 1 BND = 0.5472 JOD 1 JOD = 1.8276 BND
21 5 2025 1 BND = 0.5502 JOD 1 JOD = 1.8175 BND
22 5 2025 1 BND = 0.5494 JOD 1 JOD = 1.82 BND
23 5 2025 1 BND = 0.551 JOD 1 JOD = 1.815 BND
24 5 2025 1 BND = 0.5521 JOD 1 JOD = 1.8113 BND
25 5 2025 1 BND = 0.5521 JOD 1 JOD = 1.8113 BND
26 5 2025 1 BND = 0.5522 JOD 1 JOD = 1.8109 BND
27 5 2025 1 BND = 0.5504 JOD 1 JOD = 1.8167 BND
28 5 2025 1 BND = 0.5502 JOD 1 JOD = 1.8174 BND
29 5 2025 1 BND = 0.5496 JOD 1 JOD = 1.8196 BND
30 5 2025 1 BND = 0.5496 JOD 1 JOD = 1.8196 BND
31 5 2025 1 BND = 0.5496 JOD 1 JOD = 1.8195 BND

Jun 2025

日付BND-JODJOD-BND
01 6 2025 1 BND = 0.5504 JOD 1 JOD = 1.817 BND
02 6 2025 1 BND = 0.5514 JOD 1 JOD = 1.8135 BND
03 6 2025 1 BND = 0.55 JOD 1 JOD = 1.8182 BND
04 6 2025 1 BND = 0.5499 JOD 1 JOD = 1.8185 BND
05 6 2025 1 BND = 0.5519 JOD 1 JOD = 1.812 BND
06 6 2025 1 BND = 0.5513 JOD 1 JOD = 1.8138 BND

BND-JODおよびJOD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats