currencystats247.com

CurrencyStats247 > 為替レート > BND-JMDおよびJMD-BNDの為替レート - 2025年

BND-JMDおよびJMD-BNDの為替レート - 2025年

BND-JMDおよびJMD-BNDの為替レート

下から2025年のBND-JMDおよびJMD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 118.5888 JMD
1 JMD = 0.0084 BND

Jan 2025

日付BND-JMDJMD-BND
01 1 2025 1 BND = 114.8187 JMD 1 JMD = 0.0087 BND
02 1 2025 1 BND = 113.9938 JMD 1 JMD = 0.0088 BND
03 1 2025 1 BND = 113.6588 JMD 1 JMD = 0.0088 BND
04 1 2025 1 BND = 113.6598 JMD 1 JMD = 0.0088 BND
05 1 2025 1 BND = 113.6598 JMD 1 JMD = 0.0088 BND
06 1 2025 1 BND = 114.7788 JMD 1 JMD = 0.0087 BND
07 1 2025 1 BND = 114.8985 JMD 1 JMD = 0.0087 BND
08 1 2025 1 BND = 114.3912 JMD 1 JMD = 0.0087 BND
09 1 2025 1 BND = 114.5441 JMD 1 JMD = 0.0087 BND
10 1 2025 1 BND = 114.648 JMD 1 JMD = 0.0087 BND
11 1 2025 1 BND = 114.6569 JMD 1 JMD = 0.0087 BND
12 1 2025 1 BND = 114.6569 JMD 1 JMD = 0.0087 BND
13 1 2025 1 BND = 114.0421 JMD 1 JMD = 0.0088 BND
14 1 2025 1 BND = 114.3315 JMD 1 JMD = 0.0087 BND
15 1 2025 1 BND = 114.3028 JMD 1 JMD = 0.0087 BND
16 1 2025 1 BND = 115.0779 JMD 1 JMD = 0.0087 BND
17 1 2025 1 BND = 115.6157 JMD 1 JMD = 0.0086 BND
18 1 2025 1 BND = 115.6146 JMD 1 JMD = 0.0086 BND
19 1 2025 1 BND = 115.6146 JMD 1 JMD = 0.0086 BND
20 1 2025 1 BND = 115.6146 JMD 1 JMD = 0.0086 BND
21 1 2025 1 BND = 115.8718 JMD 1 JMD = 0.0086 BND
22 1 2025 1 BND = 115.8858 JMD 1 JMD = 0.0086 BND
23 1 2025 1 BND = 115.8696 JMD 1 JMD = 0.0086 BND
24 1 2025 1 BND = 116.6878 JMD 1 JMD = 0.0086 BND
25 1 2025 1 BND = 116.6867 JMD 1 JMD = 0.0086 BND
26 1 2025 1 BND = 116.6867 JMD 1 JMD = 0.0086 BND
27 1 2025 1 BND = 117.1539 JMD 1 JMD = 0.0085 BND
28 1 2025 1 BND = 116.4728 JMD 1 JMD = 0.0086 BND
29 1 2025 1 BND = 116.4728 JMD 1 JMD = 0.0086 BND
30 1 2025 1 BND = 116.7343 JMD 1 JMD = 0.0086 BND
31 1 2025 1 BND = 116.2133 JMD 1 JMD = 0.0086 BND

Feb 2025

日付BND-JMDJMD-BND
01 2 2025 1 BND = 116.2133 JMD 1 JMD = 0.0086 BND
02 2 2025 1 BND = 116.2133 JMD 1 JMD = 0.0086 BND
03 2 2025 1 BND = 115.3017 JMD 1 JMD = 0.0087 BND
04 2 2025 1 BND = 116.0909 JMD 1 JMD = 0.0086 BND
05 2 2025 1 BND = 117.0617 JMD 1 JMD = 0.0085 BND
06 2 2025 1 BND = 116.8366 JMD 1 JMD = 0.0086 BND
07 2 2025 1 BND = 116.9947 JMD 1 JMD = 0.0085 BND
08 2 2025 1 BND = 116.9947 JMD 1 JMD = 0.0085 BND
09 2 2025 1 BND = 116.9947 JMD 1 JMD = 0.0085 BND
10 2 2025 1 BND = 116.7224 JMD 1 JMD = 0.0086 BND
11 2 2025 1 BND = 116.1327 JMD 1 JMD = 0.0086 BND
12 2 2025 1 BND = 116.3521 JMD 1 JMD = 0.0086 BND
13 2 2025 1 BND = 116.3443 JMD 1 JMD = 0.0086 BND
14 2 2025 1 BND = 117.6892 JMD 1 JMD = 0.0085 BND
15 2 2025 1 BND = 117.6931 JMD 1 JMD = 0.0085 BND
16 2 2025 1 BND = 117.6931 JMD 1 JMD = 0.0085 BND
17 2 2025 1 BND = 117.8203 JMD 1 JMD = 0.0085 BND
18 2 2025 1 BND = 117.6358 JMD 1 JMD = 0.0085 BND
19 2 2025 1 BND = 117.2214 JMD 1 JMD = 0.0085 BND
20 2 2025 1 BND = 117.8811 JMD 1 JMD = 0.0085 BND
21 2 2025 1 BND = 118.0225 JMD 1 JMD = 0.0085 BND
22 2 2025 1 BND = 118.022 JMD 1 JMD = 0.0085 BND
23 2 2025 1 BND = 118.022 JMD 1 JMD = 0.0085 BND
24 2 2025 1 BND = 117.8685 JMD 1 JMD = 0.0085 BND
25 2 2025 1 BND = 117.8098 JMD 1 JMD = 0.0085 BND
26 2 2025 1 BND = 117.6588 JMD 1 JMD = 0.0085 BND
27 2 2025 1 BND = 117.2277 JMD 1 JMD = 0.0085 BND
28 2 2025 1 BND = 116.8629 JMD 1 JMD = 0.0086 BND

Mar 2025

日付BND-JMDJMD-BND
01 3 2025 1 BND = 116.9174 JMD 1 JMD = 0.0086 BND
02 3 2025 1 BND = 115.8198 JMD 1 JMD = 0.0086 BND
03 3 2025 1 BND = 116.4827 JMD 1 JMD = 0.0086 BND
04 3 2025 1 BND = 116.9181 JMD 1 JMD = 0.0086 BND
05 3 2025 1 BND = 117.4181 JMD 1 JMD = 0.0085 BND
06 3 2025 1 BND = 117.6556 JMD 1 JMD = 0.0085 BND
07 3 2025 1 BND = 117.8002 JMD 1 JMD = 0.0085 BND
08 3 2025 1 BND = 117.4206 JMD 1 JMD = 0.0085 BND
09 3 2025 1 BND = 117.8002 JMD 1 JMD = 0.0085 BND
10 3 2025 1 BND = 117.9347 JMD 1 JMD = 0.0085 BND
11 3 2025 1 BND = 117.7268 JMD 1 JMD = 0.0085 BND
12 3 2025 1 BND = 117.7653 JMD 1 JMD = 0.0085 BND
13 3 2025 1 BND = 118.0836 JMD 1 JMD = 0.0085 BND
14 3 2025 1 BND = 117.7504 JMD 1 JMD = 0.0085 BND
15 3 2025 1 BND = 117.3336 JMD 1 JMD = 0.0085 BND
16 3 2025 1 BND = 117.2582 JMD 1 JMD = 0.0085 BND
17 3 2025 1 BND = 117.6138 JMD 1 JMD = 0.0085 BND
18 3 2025 1 BND = 117.3945 JMD 1 JMD = 0.0085 BND
19 3 2025 1 BND = 117.4274 JMD 1 JMD = 0.0085 BND
20 3 2025 1 BND = 117.2539 JMD 1 JMD = 0.0085 BND
21 3 2025 1 BND = 117.4248 JMD 1 JMD = 0.0085 BND
22 3 2025 1 BND = 117.3508 JMD 1 JMD = 0.0085 BND
23 3 2025 1 BND = 117.8658 JMD 1 JMD = 0.0085 BND
24 3 2025 1 BND = 117.1648 JMD 1 JMD = 0.0085 BND
25 3 2025 1 BND = 117.248 JMD 1 JMD = 0.0085 BND
26 3 2025 1 BND = 117.3211 JMD 1 JMD = 0.0085 BND
27 3 2025 1 BND = 117.1614 JMD 1 JMD = 0.0085 BND
28 3 2025 1 BND = 117.0736 JMD 1 JMD = 0.0085 BND
29 3 2025 1 BND = 118.2354 JMD 1 JMD = 0.0085 BND
30 3 2025 1 BND = 118.5216 JMD 1 JMD = 0.0084 BND
31 3 2025 1 BND = 117.1785 JMD 1 JMD = 0.0085 BND

Apr 2025

日付BND-JMDJMD-BND
01 4 2025 1 BND = 116.4899 JMD 1 JMD = 0.0086 BND
02 4 2025 1 BND = 117.51 JMD 1 JMD = 0.0085 BND
03 4 2025 1 BND = 116.6203 JMD 1 JMD = 0.0086 BND
04 4 2025 1 BND = 117.9683 JMD 1 JMD = 0.0085 BND
05 4 2025 1 BND = 117.963 JMD 1 JMD = 0.0085 BND
06 4 2025 1 BND = 117.963 JMD 1 JMD = 0.0085 BND
07 4 2025 1 BND = 117.0602 JMD 1 JMD = 0.0085 BND
08 4 2025 1 BND = 116.8985 JMD 1 JMD = 0.0086 BND
09 4 2025 1 BND = 117.3988 JMD 1 JMD = 0.0085 BND
10 4 2025 1 BND = 118.1243 JMD 1 JMD = 0.0085 BND
11 4 2025 1 BND = 119.6954 JMD 1 JMD = 0.0084 BND
12 4 2025 1 BND = 120.0401 JMD 1 JMD = 0.0083 BND
13 4 2025 1 BND = 119.6916 JMD 1 JMD = 0.0084 BND
14 4 2025 1 BND = 119.8909 JMD 1 JMD = 0.0083 BND
15 4 2025 1 BND = 120.2396 JMD 1 JMD = 0.0083 BND
16 4 2025 1 BND = 120.5142 JMD 1 JMD = 0.0083 BND
17 4 2025 1 BND = 120.3941 JMD 1 JMD = 0.0083 BND
18 4 2025 1 BND = 120.3941 JMD 1 JMD = 0.0083 BND
19 4 2025 1 BND = 120.3941 JMD 1 JMD = 0.0083 BND
20 4 2025 1 BND = 120.3941 JMD 1 JMD = 0.0083 BND
21 4 2025 1 BND = 120.3941 JMD 1 JMD = 0.0083 BND
22 4 2025 1 BND = 121.2057 JMD 1 JMD = 0.0083 BND
23 4 2025 1 BND = 120.5323 JMD 1 JMD = 0.0083 BND
24 4 2025 1 BND = 120.7864 JMD 1 JMD = 0.0083 BND
25 4 2025 1 BND = 120.4051 JMD 1 JMD = 0.0083 BND
26 4 2025 1 BND = 120.4051 JMD 1 JMD = 0.0083 BND
27 4 2025 1 BND = 120.4051 JMD 1 JMD = 0.0083 BND
28 4 2025 1 BND = 120.5657 JMD 1 JMD = 0.0083 BND
29 4 2025 1 BND = 120.8858 JMD 1 JMD = 0.0083 BND
30 4 2025 1 BND = 121.1633 JMD 1 JMD = 0.0083 BND

May 2025

日付BND-JMDJMD-BND
01 5 2025 1 BND = 121.1659 JMD 1 JMD = 0.0083 BND
02 5 2025 1 BND = 122.2393 JMD 1 JMD = 0.0082 BND
03 5 2025 1 BND = 122.2403 JMD 1 JMD = 0.0082 BND
04 5 2025 1 BND = 122.2403 JMD 1 JMD = 0.0082 BND
05 5 2025 1 BND = 123.0611 JMD 1 JMD = 0.0081 BND
06 5 2025 1 BND = 122.849 JMD 1 JMD = 0.0081 BND
07 5 2025 1 BND = 122.9157 JMD 1 JMD = 0.0081 BND
08 5 2025 1 BND = 122.3977 JMD 1 JMD = 0.0082 BND
09 5 2025 1 BND = 122.4394 JMD 1 JMD = 0.0082 BND
10 5 2025 1 BND = 122.4395 JMD 1 JMD = 0.0082 BND
11 5 2025 1 BND = 122.4384 JMD 1 JMD = 0.0082 BND
12 5 2025 1 BND = 121.5713 JMD 1 JMD = 0.0082 BND
13 5 2025 1 BND = 122.0558 JMD 1 JMD = 0.0082 BND
14 5 2025 1 BND = 123.0483 JMD 1 JMD = 0.0081 BND
15 5 2025 1 BND = 122.6434 JMD 1 JMD = 0.0082 BND
16 5 2025 1 BND = 122.767 JMD 1 JMD = 0.0081 BND
17 5 2025 1 BND = 122.767 JMD 1 JMD = 0.0081 BND
18 5 2025 1 BND = 122.767 JMD 1 JMD = 0.0081 BND
19 5 2025 1 BND = 123.1664 JMD 1 JMD = 0.0081 BND
20 5 2025 1 BND = 122.6579 JMD 1 JMD = 0.0082 BND
21 5 2025 1 BND = 123.3319 JMD 1 JMD = 0.0081 BND
22 5 2025 1 BND = 123.0069 JMD 1 JMD = 0.0081 BND
23 5 2025 1 BND = 123.531 JMD 1 JMD = 0.0081 BND
24 5 2025 1 BND = 123.5343 JMD 1 JMD = 0.0081 BND
25 5 2025 1 BND = 123.5343 JMD 1 JMD = 0.0081 BND
26 5 2025 1 BND = 123.8927 JMD 1 JMD = 0.0081 BND
27 5 2025 1 BND = 123.4791 JMD 1 JMD = 0.0081 BND
28 5 2025 1 BND = 123.6732 JMD 1 JMD = 0.0081 BND
29 5 2025 1 BND = 123.5506 JMD 1 JMD = 0.0081 BND
30 5 2025 1 BND = 123.4931 JMD 1 JMD = 0.0081 BND
31 5 2025 1 BND = 123.4931 JMD 1 JMD = 0.0081 BND

Jun 2025

日付BND-JMDJMD-BND
01 6 2025 1 BND = 123.492 JMD 1 JMD = 0.0081 BND
02 6 2025 1 BND = 124.0877 JMD 1 JMD = 0.0081 BND
03 6 2025 1 BND = 123.7993 JMD 1 JMD = 0.0081 BND
04 6 2025 1 BND = 123.6627 JMD 1 JMD = 0.0081 BND
05 6 2025 1 BND = 124.1316 JMD 1 JMD = 0.0081 BND
06 6 2025 1 BND = 124.1936 JMD 1 JMD = 0.0081 BND

BND-JMDおよびJMD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats