currencystats247.com

CurrencyStats247 > 為替レート > BND-ISKおよびISK-BNDの為替レート - 2026年

BND-ISKおよびISK-BNDの為替レート - 2026年

BND-ISKおよびISK-BNDの為替レート

下から2026年のBND-ISKおよびISK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 97.0078 ISK
1 ISK = 0.0103 BND

Jan 2026

日付BND-ISKISK-BND
01 1 2026 1 BND = 97.5274 ISK 1 ISK = 0.0103 BND
02 1 2026 1 BND = 97.6014 ISK 1 ISK = 0.0102 BND
03 1 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
04 1 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
05 1 2026 1 BND = 98.0446 ISK 1 ISK = 0.0102 BND
06 1 2026 1 BND = 98.302 ISK 1 ISK = 0.0102 BND
07 1 2026 1 BND = 98.2672 ISK 1 ISK = 0.0102 BND
08 1 2026 1 BND = 98.1473 ISK 1 ISK = 0.0102 BND
09 1 2026 1 BND = 98.3896 ISK 1 ISK = 0.0102 BND
10 1 2026 1 BND = 98.3045 ISK 1 ISK = 0.0102 BND
11 1 2026 1 BND = 98.2437 ISK 1 ISK = 0.0102 BND
12 1 2026 1 BND = 97.9699 ISK 1 ISK = 0.0102 BND
13 1 2026 1 BND = 97.7191 ISK 1 ISK = 0.0102 BND
14 1 2026 1 BND = 97.5039 ISK 1 ISK = 0.0103 BND
15 1 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
16 1 2026 1 BND = 97.7474 ISK 1 ISK = 0.0102 BND
17 1 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
18 1 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
19 1 2026 1 BND = 97.7103 ISK 1 ISK = 0.0102 BND
20 1 2026 1 BND = 97.0796 ISK 1 ISK = 0.0103 BND
21 1 2026 1 BND = 97.3174 ISK 1 ISK = 0.0103 BND
22 1 2026 1 BND = 97.202 ISK 1 ISK = 0.0103 BND
23 1 2026 1 BND = 97.2484 ISK 1 ISK = 0.0103 BND
24 1 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
25 1 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
26 1 2026 1 BND = 96.7302 ISK 1 ISK = 0.0103 BND
27 1 2026 1 BND = 96.4659 ISK 1 ISK = 0.0104 BND
28 1 2026 1 BND = 95.9465 ISK 1 ISK = 0.0104 BND
29 1 2026 1 BND = 95.9867 ISK 1 ISK = 0.0104 BND
30 1 2026 1 BND = 96.1675 ISK 1 ISK = 0.0104 BND
31 1 2026 1 BND = 95.8342 ISK 1 ISK = 0.0104 BND

Feb 2026

日付BND-ISKISK-BND
01 2 2026 1 BND = 95.8123 ISK 1 ISK = 0.0104 BND
02 2 2026 1 BND = 96.1869 ISK 1 ISK = 0.0104 BND
03 2 2026 1 BND = 96.7773 ISK 1 ISK = 0.0103 BND
04 2 2026 1 BND = 96.4662 ISK 1 ISK = 0.0104 BND
05 2 2026 1 BND = 96.3264 ISK 1 ISK = 0.0104 BND
06 2 2026 1 BND = 96.5539 ISK 1 ISK = 0.0104 BND
07 2 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
08 2 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
09 2 2026 1 BND = 96.2701 ISK 1 ISK = 0.0104 BND
10 2 2026 1 BND = 96.311 ISK 1 ISK = 0.0104 BND
11 2 2026 1 BND = 96.6075 ISK 1 ISK = 0.0104 BND
12 2 2026 1 BND = 96.9529 ISK 1 ISK = 0.0103 BND
13 2 2026 1 BND = 96.7116 ISK 1 ISK = 0.0103 BND
14 2 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
15 2 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
16 2 2026 1 BND = 96.9196 ISK 1 ISK = 0.0103 BND
17 2 2026 1 BND = 97.0206 ISK 1 ISK = 0.0103 BND
18 2 2026 1 BND = 96.807 ISK 1 ISK = 0.0103 BND
19 2 2026 1 BND = 97.0249 ISK 1 ISK = 0.0103 BND
20 2 2026 1 BND = 97.0299 ISK 1 ISK = 0.0103 BND
21 2 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
22 2 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
23 2 2026 1 BND = 97.0596 ISK 1 ISK = 0.0103 BND
24 2 2026 1 BND = 96.9507 ISK 1 ISK = 0.0103 BND
25 2 2026 1 BND = 96.5401 ISK 1 ISK = 0.0104 BND
26 2 2026 1 BND = 96.0337 ISK 1 ISK = 0.0104 BND
27 2 2026 1 BND = 95.8039 ISK 1 ISK = 0.0104 BND
28 2 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND

Mar 2026

日付BND-ISKISK-BND
01 3 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND
02 3 2026 1 BND = 96.3236 ISK 1 ISK = 0.0104 BND
03 3 2026 1 BND = 96.9793 ISK 1 ISK = 0.0103 BND
04 3 2026 1 BND = 97.5493 ISK 1 ISK = 0.0103 BND
05 3 2026 1 BND = 97.5517 ISK 1 ISK = 0.0103 BND
06 3 2026 1 BND = 97.626 ISK 1 ISK = 0.0102 BND
07 3 2026 1 BND = 98.035 ISK 1 ISK = 0.0102 BND
08 3 2026 1 BND = 98.035 ISK 1 ISK = 0.0102 BND
09 3 2026 1 BND = 97.9917 ISK 1 ISK = 0.0102 BND
10 3 2026 1 BND = 97.8504 ISK 1 ISK = 0.0102 BND
11 3 2026 1 BND = 98.2483 ISK 1 ISK = 0.0102 BND
12 3 2026 1 BND = 98.1843 ISK 1 ISK = 0.0102 BND
13 3 2026 1 BND = 98.2582 ISK 1 ISK = 0.0102 BND
14 3 2026 1 BND = 98.7082 ISK 1 ISK = 0.0101 BND
15 3 2026 1 BND = 98.7082 ISK 1 ISK = 0.0101 BND
16 3 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
17 3 2026 1 BND = 97.6487 ISK 1 ISK = 0.0102 BND
18 3 2026 1 BND = 97.1203 ISK 1 ISK = 0.0103 BND
19 3 2026 1 BND = 97.2633 ISK 1 ISK = 0.0103 BND
20 3 2026 1 BND = 97.2477 ISK 1 ISK = 0.0103 BND
21 3 2026 1 BND = 97.3363 ISK 1 ISK = 0.0103 BND
22 3 2026 1 BND = 97.3363 ISK 1 ISK = 0.0103 BND
23 3 2026 1 BND = 97.0592 ISK 1 ISK = 0.0103 BND
24 3 2026 1 BND = 96.9806 ISK 1 ISK = 0.0103 BND
25 3 2026 1 BND = 96.8366 ISK 1 ISK = 0.0103 BND
26 3 2026 1 BND = 96.3525 ISK 1 ISK = 0.0104 BND
27 3 2026 1 BND = 96.6942 ISK 1 ISK = 0.0103 BND
28 3 2026 1 BND = 96.8734 ISK 1 ISK = 0.0103 BND
29 3 2026 1 BND = 97.2009 ISK 1 ISK = 0.0103 BND
30 3 2026 1 BND = 96.8928 ISK 1 ISK = 0.0103 BND
31 3 2026 1 BND = 96.7839 ISK 1 ISK = 0.0103 BND

Apr 2026

日付BND-ISKISK-BND
01 4 2026 1 BND = 96.5819 ISK 1 ISK = 0.0104 BND
02 4 2026 1 BND = 97.3526 ISK 1 ISK = 0.0103 BND
03 4 2026 1 BND = 97.362 ISK 1 ISK = 0.0103 BND
04 4 2026 1 BND = 97.5646 ISK 1 ISK = 0.0102 BND
05 4 2026 1 BND = 97.5646 ISK 1 ISK = 0.0102 BND
06 4 2026 1 BND = 97.3231 ISK 1 ISK = 0.0103 BND
07 4 2026 1 BND = 96.8178 ISK 1 ISK = 0.0103 BND
08 4 2026 1 BND = 96.4705 ISK 1 ISK = 0.0104 BND
09 4 2026 1 BND = 96.586 ISK 1 ISK = 0.0104 BND
10 4 2026 1 BND = 96.053 ISK 1 ISK = 0.0104 BND
11 4 2026 1 BND = 96.0372 ISK 1 ISK = 0.0104 BND
12 4 2026 1 BND = 96.0372 ISK 1 ISK = 0.0104 BND
13 4 2026 1 BND = 96.0766 ISK 1 ISK = 0.0104 BND
14 4 2026 1 BND = 95.8519 ISK 1 ISK = 0.0104 BND
15 4 2026 1 BND = 95.9831 ISK 1 ISK = 0.0104 BND
16 4 2026 1 BND = 96.1285 ISK 1 ISK = 0.0104 BND
17 4 2026 1 BND = 95.9641 ISK 1 ISK = 0.0104 BND
18 4 2026 1 BND = 95.7573 ISK 1 ISK = 0.0104 BND
19 4 2026 1 BND = 95.7573 ISK 1 ISK = 0.0104 BND
20 4 2026 1 BND = 95.8353 ISK 1 ISK = 0.0104 BND
21 4 2026 1 BND = 95.7268 ISK 1 ISK = 0.0104 BND
22 4 2026 1 BND = 96.225 ISK 1 ISK = 0.0104 BND
23 4 2026 1 BND = 96.1617 ISK 1 ISK = 0.0104 BND
24 4 2026 1 BND = 96.106 ISK 1 ISK = 0.0104 BND

BND-ISKおよびISK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats