currencystats247.com

CurrencyStats247 > 為替レート > BND-ISKおよびISK-BNDの為替レート - 2025年

BND-ISKおよびISK-BNDの為替レート - 2025年

BND-ISKおよびISK-BNDの為替レート

下から2025年のBND-ISKおよびISK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 99.0987 ISK
1 ISK = 0.0101 BND

Jan 2025

日付BND-ISKISK-BND
01 1 2025 1 BND = 102.075 ISK 1 ISK = 0.0098 BND
02 1 2025 1 BND = 102.0959 ISK 1 ISK = 0.0098 BND
03 1 2025 1 BND = 102.096 ISK 1 ISK = 0.0098 BND
04 1 2025 1 BND = 102.2021 ISK 1 ISK = 0.0098 BND
05 1 2025 1 BND = 102.2021 ISK 1 ISK = 0.0098 BND
06 1 2025 1 BND = 102.057 ISK 1 ISK = 0.0098 BND
07 1 2025 1 BND = 102.9519 ISK 1 ISK = 0.0097 BND
08 1 2025 1 BND = 102.8693 ISK 1 ISK = 0.0097 BND
09 1 2025 1 BND = 102.7798 ISK 1 ISK = 0.0097 BND
10 1 2025 1 BND = 102.6534 ISK 1 ISK = 0.0097 BND
11 1 2025 1 BND = 102.8201 ISK 1 ISK = 0.0097 BND
12 1 2025 1 BND = 102.8201 ISK 1 ISK = 0.0097 BND
13 1 2025 1 BND = 103.039 ISK 1 ISK = 0.0097 BND
14 1 2025 1 BND = 102.9125 ISK 1 ISK = 0.0097 BND
15 1 2025 1 BND = 102.7114 ISK 1 ISK = 0.0097 BND
16 1 2025 1 BND = 103.1289 ISK 1 ISK = 0.0097 BND
17 1 2025 1 BND = 103.1107 ISK 1 ISK = 0.0097 BND
18 1 2025 1 BND = 103.6626 ISK 1 ISK = 0.0096 BND
19 1 2025 1 BND = 103.6626 ISK 1 ISK = 0.0096 BND
20 1 2025 1 BND = 102.8915 ISK 1 ISK = 0.0097 BND
21 1 2025 1 BND = 103.5764 ISK 1 ISK = 0.0097 BND
22 1 2025 1 BND = 103.7207 ISK 1 ISK = 0.0096 BND
23 1 2025 1 BND = 103.253 ISK 1 ISK = 0.0097 BND
24 1 2025 1 BND = 103.3967 ISK 1 ISK = 0.0097 BND
25 1 2025 1 BND = 103.6137 ISK 1 ISK = 0.0097 BND
26 1 2025 1 BND = 103.6137 ISK 1 ISK = 0.0097 BND
27 1 2025 1 BND = 103.5789 ISK 1 ISK = 0.0097 BND
28 1 2025 1 BND = 103.5856 ISK 1 ISK = 0.0097 BND
29 1 2025 1 BND = 103.5928 ISK 1 ISK = 0.0097 BND
30 1 2025 1 BND = 103.9996 ISK 1 ISK = 0.0096 BND
31 1 2025 1 BND = 104.1462 ISK 1 ISK = 0.0096 BND

Feb 2025

日付BND-ISKISK-BND
01 2 2025 1 BND = 104.3526 ISK 1 ISK = 0.0096 BND
02 2 2025 1 BND = 104.1772 ISK 1 ISK = 0.0096 BND
03 2 2025 1 BND = 104.0513 ISK 1 ISK = 0.0096 BND
04 2 2025 1 BND = 104.7719 ISK 1 ISK = 0.0095 BND
05 2 2025 1 BND = 104.4362 ISK 1 ISK = 0.0096 BND
06 2 2025 1 BND = 104.5465 ISK 1 ISK = 0.0096 BND
07 2 2025 1 BND = 104.5679 ISK 1 ISK = 0.0096 BND
08 2 2025 1 BND = 104.6526 ISK 1 ISK = 0.0096 BND
09 2 2025 1 BND = 104.6526 ISK 1 ISK = 0.0096 BND
10 2 2025 1 BND = 104.8803 ISK 1 ISK = 0.0095 BND
11 2 2025 1 BND = 104.7276 ISK 1 ISK = 0.0095 BND
12 2 2025 1 BND = 104.2596 ISK 1 ISK = 0.0096 BND
13 2 2025 1 BND = 104.6802 ISK 1 ISK = 0.0096 BND
14 2 2025 1 BND = 104.785 ISK 1 ISK = 0.0095 BND
15 2 2025 1 BND = 104.6863 ISK 1 ISK = 0.0096 BND
16 2 2025 1 BND = 104.6863 ISK 1 ISK = 0.0096 BND
17 2 2025 1 BND = 104.5612 ISK 1 ISK = 0.0096 BND
18 2 2025 1 BND = 104.4744 ISK 1 ISK = 0.0096 BND
19 2 2025 1 BND = 104.4783 ISK 1 ISK = 0.0096 BND
20 2 2025 1 BND = 105.0836 ISK 1 ISK = 0.0095 BND
21 2 2025 1 BND = 103.924 ISK 1 ISK = 0.0096 BND
22 2 2025 1 BND = 104.1617 ISK 1 ISK = 0.0096 BND
23 2 2025 1 BND = 104.1617 ISK 1 ISK = 0.0096 BND
24 2 2025 1 BND = 103.6935 ISK 1 ISK = 0.0096 BND
25 2 2025 1 BND = 103.8237 ISK 1 ISK = 0.0096 BND
26 2 2025 1 BND = 103.6629 ISK 1 ISK = 0.0096 BND
27 2 2025 1 BND = 103.5337 ISK 1 ISK = 0.0097 BND
28 2 2025 1 BND = 103.5317 ISK 1 ISK = 0.0097 BND

Mar 2025

日付BND-ISKISK-BND
01 3 2025 1 BND = 104.032 ISK 1 ISK = 0.0096 BND
02 3 2025 1 BND = 103.778 ISK 1 ISK = 0.0096 BND
03 3 2025 1 BND = 104.1086 ISK 1 ISK = 0.0096 BND
04 3 2025 1 BND = 103.1958 ISK 1 ISK = 0.0097 BND
05 3 2025 1 BND = 102.6046 ISK 1 ISK = 0.0097 BND
06 3 2025 1 BND = 102.1209 ISK 1 ISK = 0.0098 BND
07 3 2025 1 BND = 101.8432 ISK 1 ISK = 0.0098 BND
08 3 2025 1 BND = 101.6977 ISK 1 ISK = 0.0098 BND
09 3 2025 1 BND = 101.903 ISK 1 ISK = 0.0098 BND
10 3 2025 1 BND = 101.9404 ISK 1 ISK = 0.0098 BND
11 3 2025 1 BND = 101.6509 ISK 1 ISK = 0.0098 BND
12 3 2025 1 BND = 100.706 ISK 1 ISK = 0.0099 BND
13 3 2025 1 BND = 100.7155 ISK 1 ISK = 0.0099 BND
14 3 2025 1 BND = 100.8763 ISK 1 ISK = 0.0099 BND
15 3 2025 1 BND = 100.9793 ISK 1 ISK = 0.0099 BND
16 3 2025 1 BND = 100.6287 ISK 1 ISK = 0.0099 BND
17 3 2025 1 BND = 100.6982 ISK 1 ISK = 0.0099 BND
18 3 2025 1 BND = 100.4206 ISK 1 ISK = 0.01 BND
19 3 2025 1 BND = 100.0659 ISK 1 ISK = 0.01 BND
20 3 2025 1 BND = 99.9378 ISK 1 ISK = 0.01 BND
21 3 2025 1 BND = 99.7599 ISK 1 ISK = 0.01 BND
22 3 2025 1 BND = 100.1192 ISK 1 ISK = 0.01 BND
23 3 2025 1 BND = 100.1131 ISK 1 ISK = 0.01 BND
24 3 2025 1 BND = 99.5178 ISK 1 ISK = 0.01 BND
25 3 2025 1 BND = 99.9331 ISK 1 ISK = 0.01 BND
26 3 2025 1 BND = 99.2108 ISK 1 ISK = 0.0101 BND
27 3 2025 1 BND = 98.5424 ISK 1 ISK = 0.0101 BND
28 3 2025 1 BND = 98.4523 ISK 1 ISK = 0.0102 BND
29 3 2025 1 BND = 99.1041 ISK 1 ISK = 0.0101 BND
30 3 2025 1 BND = 99.3442 ISK 1 ISK = 0.0101 BND
31 3 2025 1 BND = 98.0968 ISK 1 ISK = 0.0102 BND

Apr 2025

日付BND-ISKISK-BND
01 4 2025 1 BND = 98.1359 ISK 1 ISK = 0.0102 BND
02 4 2025 1 BND = 99.0201 ISK 1 ISK = 0.0101 BND
03 4 2025 1 BND = 99.103 ISK 1 ISK = 0.0101 BND
04 4 2025 1 BND = 98.0319 ISK 1 ISK = 0.0102 BND
05 4 2025 1 BND = 98.2517 ISK 1 ISK = 0.0102 BND
06 4 2025 1 BND = 98.2517 ISK 1 ISK = 0.0102 BND
07 4 2025 1 BND = 98.1594 ISK 1 ISK = 0.0102 BND
08 4 2025 1 BND = 98.3763 ISK 1 ISK = 0.0102 BND
09 4 2025 1 BND = 97.6319 ISK 1 ISK = 0.0102 BND
10 4 2025 1 BND = 98.3132 ISK 1 ISK = 0.0102 BND
11 4 2025 1 BND = 98.1419 ISK 1 ISK = 0.0102 BND
12 4 2025 1 BND = 97.0642 ISK 1 ISK = 0.0103 BND
13 4 2025 1 BND = 97.0679 ISK 1 ISK = 0.0103 BND
14 4 2025 1 BND = 97.2375 ISK 1 ISK = 0.0103 BND
15 4 2025 1 BND = 97.6339 ISK 1 ISK = 0.0102 BND
16 4 2025 1 BND = 98.0241 ISK 1 ISK = 0.0102 BND
17 4 2025 1 BND = 97.3267 ISK 1 ISK = 0.0103 BND
18 4 2025 1 BND = 97.2434 ISK 1 ISK = 0.0103 BND
19 4 2025 1 BND = 97.2435 ISK 1 ISK = 0.0103 BND
20 4 2025 1 BND = 97.2435 ISK 1 ISK = 0.0103 BND
21 4 2025 1 BND = 97.243 ISK 1 ISK = 0.0103 BND
22 4 2025 1 BND = 96.482 ISK 1 ISK = 0.0104 BND
23 4 2025 1 BND = 96.8295 ISK 1 ISK = 0.0103 BND
24 4 2025 1 BND = 97.2268 ISK 1 ISK = 0.0103 BND
25 4 2025 1 BND = 97.0298 ISK 1 ISK = 0.0103 BND
26 4 2025 1 BND = 97.2736 ISK 1 ISK = 0.0103 BND
27 4 2025 1 BND = 97.2736 ISK 1 ISK = 0.0103 BND
28 4 2025 1 BND = 97.4456 ISK 1 ISK = 0.0103 BND
29 4 2025 1 BND = 98.046 ISK 1 ISK = 0.0102 BND
30 4 2025 1 BND = 98.1848 ISK 1 ISK = 0.0102 BND

May 2025

日付BND-ISKISK-BND
01 5 2025 1 BND = 98.1155 ISK 1 ISK = 0.0102 BND
02 5 2025 1 BND = 99.4091 ISK 1 ISK = 0.0101 BND
03 5 2025 1 BND = 99.4211 ISK 1 ISK = 0.0101 BND
04 5 2025 1 BND = 99.4211 ISK 1 ISK = 0.0101 BND
05 5 2025 1 BND = 100.4461 ISK 1 ISK = 0.01 BND
06 5 2025 1 BND = 100.4068 ISK 1 ISK = 0.01 BND
07 5 2025 1 BND = 99.7072 ISK 1 ISK = 0.01 BND
08 5 2025 1 BND = 100.1434 ISK 1 ISK = 0.01 BND
09 5 2025 1 BND = 100.5916 ISK 1 ISK = 0.0099 BND
10 5 2025 1 BND = 100.6456 ISK 1 ISK = 0.0099 BND
11 5 2025 1 BND = 100.6818 ISK 1 ISK = 0.0099 BND
12 5 2025 1 BND = 101.2203 ISK 1 ISK = 0.0099 BND
13 5 2025 1 BND = 101.1979 ISK 1 ISK = 0.0099 BND
14 5 2025 1 BND = 99.5958 ISK 1 ISK = 0.01 BND
15 5 2025 1 BND = 99.4558 ISK 1 ISK = 0.0101 BND
16 5 2025 1 BND = 100.3601 ISK 1 ISK = 0.01 BND
17 5 2025 1 BND = 100.3206 ISK 1 ISK = 0.01 BND
18 5 2025 1 BND = 100.3206 ISK 1 ISK = 0.01 BND
19 5 2025 1 BND = 100.0407 ISK 1 ISK = 0.01 BND
20 5 2025 1 BND = 100.1189 ISK 1 ISK = 0.01 BND
21 5 2025 1 BND = 99.0559 ISK 1 ISK = 0.0101 BND
22 5 2025 1 BND = 99.1408 ISK 1 ISK = 0.0101 BND
23 5 2025 1 BND = 99.3597 ISK 1 ISK = 0.0101 BND
24 5 2025 1 BND = 99.4046 ISK 1 ISK = 0.0101 BND
25 5 2025 1 BND = 99.4046 ISK 1 ISK = 0.0101 BND
26 5 2025 1 BND = 98.9877 ISK 1 ISK = 0.0101 BND
27 5 2025 1 BND = 98.5179 ISK 1 ISK = 0.0102 BND
28 5 2025 1 BND = 98.5512 ISK 1 ISK = 0.0101 BND
29 5 2025 1 BND = 99.0831 ISK 1 ISK = 0.0101 BND
30 5 2025 1 BND = 98.5976 ISK 1 ISK = 0.0101 BND
31 5 2025 1 BND = 98.6373 ISK 1 ISK = 0.0101 BND

Jun 2025

日付BND-ISKISK-BND
01 6 2025 1 BND = 98.7709 ISK 1 ISK = 0.0101 BND
02 6 2025 1 BND = 98.3368 ISK 1 ISK = 0.0102 BND
03 6 2025 1 BND = 98.4803 ISK 1 ISK = 0.0102 BND
04 6 2025 1 BND = 98.509 ISK 1 ISK = 0.0102 BND
05 6 2025 1 BND = 98.3677 ISK 1 ISK = 0.0102 BND
06 6 2025 1 BND = 98.1487 ISK 1 ISK = 0.0102 BND
07 6 2025 1 BND = 98.085 ISK 1 ISK = 0.0102 BND
08 6 2025 1 BND = 98.085 ISK 1 ISK = 0.0102 BND
09 6 2025 1 BND = 98.2155 ISK 1 ISK = 0.0102 BND
10 6 2025 1 BND = 97.8524 ISK 1 ISK = 0.0102 BND
11 6 2025 1 BND = 97.6465 ISK 1 ISK = 0.0102 BND
12 6 2025 1 BND = 96.927 ISK 1 ISK = 0.0103 BND
13 6 2025 1 BND = 97.5494 ISK 1 ISK = 0.0103 BND
14 6 2025 1 BND = 97.4822 ISK 1 ISK = 0.0103 BND
15 6 2025 1 BND = 97.4822 ISK 1 ISK = 0.0103 BND
16 6 2025 1 BND = 97.0689 ISK 1 ISK = 0.0103 BND
17 6 2025 1 BND = 96.9929 ISK 1 ISK = 0.0103 BND
18 6 2025 1 BND = 97.1894 ISK 1 ISK = 0.0103 BND
19 6 2025 1 BND = 96.7566 ISK 1 ISK = 0.0103 BND
20 6 2025 1 BND = 96.3406 ISK 1 ISK = 0.0104 BND
21 6 2025 1 BND = 96.6351 ISK 1 ISK = 0.0103 BND
22 6 2025 1 BND = 96.6351 ISK 1 ISK = 0.0103 BND
23 6 2025 1 BND = 96.5185 ISK 1 ISK = 0.0104 BND
24 6 2025 1 BND = 95.8236 ISK 1 ISK = 0.0104 BND
25 6 2025 1 BND = 95.7275 ISK 1 ISK = 0.0104 BND
26 6 2025 1 BND = 95.2502 ISK 1 ISK = 0.0105 BND
27 6 2025 1 BND = 95.0867 ISK 1 ISK = 0.0105 BND
28 6 2025 1 BND = 95.0226 ISK 1 ISK = 0.0105 BND
29 6 2025 1 BND = 95.0226 ISK 1 ISK = 0.0105 BND
30 6 2025 1 BND = 95.1219 ISK 1 ISK = 0.0105 BND

Jul 2025

日付BND-ISKISK-BND
01 7 2025 1 BND = 94.7517 ISK 1 ISK = 0.0106 BND
02 7 2025 1 BND = 95.4079 ISK 1 ISK = 0.0105 BND
03 7 2025 1 BND = 94.8677 ISK 1 ISK = 0.0105 BND
04 7 2025 1 BND = 94.9929 ISK 1 ISK = 0.0105 BND
05 7 2025 1 BND = 94.9585 ISK 1 ISK = 0.0105 BND
06 7 2025 1 BND = 94.9585 ISK 1 ISK = 0.0105 BND
07 7 2025 1 BND = 94.9254 ISK 1 ISK = 0.0105 BND
08 7 2025 1 BND = 95.2422 ISK 1 ISK = 0.0105 BND
09 7 2025 1 BND = 95.9056 ISK 1 ISK = 0.0104 BND
10 7 2025 1 BND = 95.3992 ISK 1 ISK = 0.0105 BND
11 7 2025 1 BND = 95.1915 ISK 1 ISK = 0.0105 BND
12 7 2025 1 BND = 95.2168 ISK 1 ISK = 0.0105 BND
13 7 2025 1 BND = 95.1744 ISK 1 ISK = 0.0105 BND
14 7 2025 1 BND = 95.1081 ISK 1 ISK = 0.0105 BND
15 7 2025 1 BND = 95.168 ISK 1 ISK = 0.0105 BND
16 7 2025 1 BND = 95.3291 ISK 1 ISK = 0.0105 BND
17 7 2025 1 BND = 95.1855 ISK 1 ISK = 0.0105 BND
18 7 2025 1 BND = 95.0508 ISK 1 ISK = 0.0105 BND
19 7 2025 1 BND = 95.3341 ISK 1 ISK = 0.0105 BND
20 7 2025 1 BND = 95.3341 ISK 1 ISK = 0.0105 BND
21 7 2025 1 BND = 95.2832 ISK 1 ISK = 0.0105 BND
22 7 2025 1 BND = 94.9637 ISK 1 ISK = 0.0105 BND
23 7 2025 1 BND = 94.9153 ISK 1 ISK = 0.0105 BND
24 7 2025 1 BND = 94.5733 ISK 1 ISK = 0.0106 BND
25 7 2025 1 BND = 94.5914 ISK 1 ISK = 0.0106 BND
26 7 2025 1 BND = 94.6888 ISK 1 ISK = 0.0106 BND
27 7 2025 1 BND = 94.6888 ISK 1 ISK = 0.0106 BND
28 7 2025 1 BND = 94.9762 ISK 1 ISK = 0.0105 BND
29 7 2025 1 BND = 95.5637 ISK 1 ISK = 0.0105 BND
30 7 2025 1 BND = 95.6876 ISK 1 ISK = 0.0105 BND
31 7 2025 1 BND = 95.8325 ISK 1 ISK = 0.0104 BND

Aug 2025

日付BND-ISKISK-BND
01 8 2025 1 BND = 96.2382 ISK 1 ISK = 0.0104 BND
02 8 2025 1 BND = 96.5461 ISK 1 ISK = 0.0104 BND
03 8 2025 1 BND = 96.5461 ISK 1 ISK = 0.0104 BND
04 8 2025 1 BND = 96.0934 ISK 1 ISK = 0.0104 BND
05 8 2025 1 BND = 95.7948 ISK 1 ISK = 0.0104 BND
06 8 2025 1 BND = 95.6576 ISK 1 ISK = 0.0105 BND
07 8 2025 1 BND = 95.4374 ISK 1 ISK = 0.0105 BND
08 8 2025 1 BND = 95.5126 ISK 1 ISK = 0.0105 BND
09 8 2025 1 BND = 95.6534 ISK 1 ISK = 0.0105 BND
10 8 2025 1 BND = 95.7022 ISK 1 ISK = 0.0104 BND
11 8 2025 1 BND = 95.689 ISK 1 ISK = 0.0105 BND
12 8 2025 1 BND = 95.7809 ISK 1 ISK = 0.0104 BND
13 8 2025 1 BND = 95.2972 ISK 1 ISK = 0.0105 BND
14 8 2025 1 BND = 95.6449 ISK 1 ISK = 0.0105 BND
15 8 2025 1 BND = 95.606 ISK 1 ISK = 0.0105 BND
16 8 2025 1 BND = 95.4834 ISK 1 ISK = 0.0105 BND
17 8 2025 1 BND = 95.5936 ISK 1 ISK = 0.0105 BND
18 8 2025 1 BND = 95.4855 ISK 1 ISK = 0.0105 BND
19 8 2025 1 BND = 95.6635 ISK 1 ISK = 0.0105 BND
20 8 2025 1 BND = 95.7544 ISK 1 ISK = 0.0104 BND
21 8 2025 1 BND = 95.7726 ISK 1 ISK = 0.0104 BND
22 8 2025 1 BND = 95.8847 ISK 1 ISK = 0.0104 BND
23 8 2025 1 BND = 94.9615 ISK 1 ISK = 0.0105 BND
24 8 2025 1 BND = 95.9765 ISK 1 ISK = 0.0104 BND
25 8 2025 1 BND = 95.5632 ISK 1 ISK = 0.0105 BND
26 8 2025 1 BND = 95.4265 ISK 1 ISK = 0.0105 BND
27 8 2025 1 BND = 95.7166 ISK 1 ISK = 0.0104 BND
28 8 2025 1 BND = 95.4803 ISK 1 ISK = 0.0105 BND
29 8 2025 1 BND = 95.3821 ISK 1 ISK = 0.0105 BND
30 8 2025 1 BND = 95.4921 ISK 1 ISK = 0.0105 BND
31 8 2025 1 BND = 95.4921 ISK 1 ISK = 0.0105 BND

Sep 2025

日付BND-ISKISK-BND
01 9 2025 1 BND = 95.4124 ISK 1 ISK = 0.0105 BND
02 9 2025 1 BND = 95.6872 ISK 1 ISK = 0.0105 BND
03 9 2025 1 BND = 95.6483 ISK 1 ISK = 0.0105 BND
04 9 2025 1 BND = 95.6059 ISK 1 ISK = 0.0105 BND
05 9 2025 1 BND = 95.0676 ISK 1 ISK = 0.0105 BND
06 9 2025 1 BND = 95.1876 ISK 1 ISK = 0.0105 BND
07 9 2025 1 BND = 95.1876 ISK 1 ISK = 0.0105 BND

BND-ISKおよびISK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats