currencystats247.com

CurrencyStats247 > 為替レート > BND-IRRおよびIRR-BNDの為替レート - 2026年

BND-IRRおよびIRR-BNDの為替レート - 2026年

BND-IRRおよびIRR-BNDの為替レート

下から2026年のBND-IRRおよびIRR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 743937.406 IRR
1 IRR = 0 BND

Jan 2026

日付BND-IRRIRR-BND
01 1 2026 1 BND = 32743.5333 IRR 1 IRR = 0 BND
02 1 2026 1 BND = 32747.4891 IRR 1 IRR = 0 BND
03 1 2026 1 BND = 32761.8687 IRR 1 IRR = 0 BND
04 1 2026 1 BND = 32761.8687 IRR 1 IRR = 0 BND
05 1 2026 1 BND = 32732.0538 IRR 1 IRR = 0 BND
06 1 2026 1 BND = 32932.8567 IRR 1 IRR = 0 BND
07 1 2026 1 BND = 32853.2914 IRR 1 IRR = 0 BND
08 1 2026 1 BND = 32792.3162 IRR 1 IRR = 0 BND
09 1 2026 1 BND = 32740.8528 IRR 1 IRR = 0 BND
10 1 2026 1 BND = 32740.8673 IRR 1 IRR = 0 BND
11 1 2026 1 BND = 32720.6263 IRR 1 IRR = 0 BND
12 1 2026 1 BND = 32759.1075 IRR 1 IRR = 0 BND
13 1 2026 1 BND = 32727.1726 IRR 1 IRR = 0 BND
14 1 2026 1 BND = 32707.0379 IRR 1 IRR = 0 BND
15 1 2026 1 BND = 32722.8143 IRR 1 IRR = 0 BND
16 1 2026 1 BND = 32726.1559 IRR 1 IRR = 0 BND
17 1 2026 1 BND = 32683.6217 IRR 1 IRR = 0 BND
18 1 2026 1 BND = 32683.6217 IRR 1 IRR = 0 BND
19 1 2026 1 BND = 32784.1276 IRR 1 IRR = 0 BND
20 1 2026 1 BND = 32868.2586 IRR 1 IRR = 0 BND
21 1 2026 1 BND = 32845.8526 IRR 1 IRR = 0 BND
22 1 2026 1 BND = 32828.049 IRR 1 IRR = 0 BND
23 1 2026 1 BND = 32938.6243 IRR 1 IRR = 0 BND
24 1 2026 1 BND = 33189.597 IRR 1 IRR = 0 BND
25 1 2026 1 BND = 33189.597 IRR 1 IRR = 0 BND
26 1 2026 1 BND = 33190.3101 IRR 1 IRR = 0 BND
27 1 2026 1 BND = 33302.9465 IRR 1 IRR = 0 BND
28 1 2026 1 BND = 33399.9941 IRR 1 IRR = 0 BND
29 1 2026 1 BND = 33364.4318 IRR 1 IRR = 0 BND
30 1 2026 1 BND = 33257.2653 IRR 1 IRR = 0 BND
31 1 2026 1 BND = 33006.3148 IRR 1 IRR = 0 BND

Feb 2026

日付BND-IRRIRR-BND
01 2 2026 1 BND = 32998.7897 IRR 1 IRR = 0 BND
02 2 2026 1 BND = 33127.9872 IRR 1 IRR = 0 BND
03 2 2026 1 BND = 33155.1309 IRR 1 IRR = 0 BND
04 2 2026 1 BND = 33129.3107 IRR 1 IRR = 0 BND
05 2 2026 1 BND = 33065.0771 IRR 1 IRR = 0 BND
06 2 2026 1 BND = 33078.5394 IRR 1 IRR = 0 BND
07 2 2026 1 BND = 33176.1651 IRR 1 IRR = 0 BND
08 2 2026 1 BND = 33176.1651 IRR 1 IRR = 0 BND
09 2 2026 1 BND = 33216.2985 IRR 1 IRR = 0 BND
10 2 2026 1 BND = 33282.5547 IRR 1 IRR = 0 BND
11 2 2026 1 BND = 33359.9879 IRR 1 IRR = 0 BND
12 2 2026 1 BND = 33402.7117 IRR 1 IRR = 0 BND
13 2 2026 1 BND = 33324.9838 IRR 1 IRR = 0 BND
14 2 2026 1 BND = 33361.3706 IRR 1 IRR = 0 BND
15 2 2026 1 BND = 33361.3706 IRR 1 IRR = 0 BND
16 2 2026 1 BND = 33369.2283 IRR 1 IRR = 0 BND
17 2 2026 1 BND = 33341.4008 IRR 1 IRR = 0 BND
18 2 2026 1 BND = 33338.7036 IRR 1 IRR = 0 BND
19 2 2026 1 BND = 33212.8615 IRR 1 IRR = 0 BND
20 2 2026 1 BND = 33190.2602 IRR 1 IRR = 0 BND
21 2 2026 1 BND = 33268.6704 IRR 1 IRR = 0 BND
22 2 2026 1 BND = 33268.6704 IRR 1 IRR = 0 BND
23 2 2026 1 BND = 1012894.7122 IRR 1 IRR = 0 BND
24 2 2026 1 BND = 1012908.1565 IRR 1 IRR = 0 BND
25 2 2026 1 BND = 1023780.1249 IRR 1 IRR = 0 BND
26 2 2026 1 BND = 1037629.1554 IRR 1 IRR = 0 BND
27 2 2026 1 BND = 1038529.9215 IRR 1 IRR = 0 BND
28 2 2026 1 BND = 1039934.5944 IRR 1 IRR = 0 BND

Mar 2026

日付BND-IRRIRR-BND
01 3 2026 1 BND = 1039934.5944 IRR 1 IRR = 0 BND
02 3 2026 1 BND = 1032454.8802 IRR 1 IRR = 0 BND
03 3 2026 1 BND = 1028338.4251 IRR 1 IRR = 0 BND
04 3 2026 1 BND = 1031993.602 IRR 1 IRR = 0 BND
05 3 2026 1 BND = 1033058.581 IRR 1 IRR = 0 BND
06 3 2026 1 BND = 1029301.4102 IRR 1 IRR = 0 BND
07 3 2026 1 BND = 1036209.5278 IRR 1 IRR = 0 BND
08 3 2026 1 BND = 1036209.5278 IRR 1 IRR = 0 BND
09 3 2026 1 BND = 1031300.9273 IRR 1 IRR = 0 BND
10 3 2026 1 BND = 1037822.7683 IRR 1 IRR = 0 BND
11 3 2026 1 BND = 1038171.3049 IRR 1 IRR = 0 BND
12 3 2026 1 BND = 1035738.7892 IRR 1 IRR = 0 BND
13 3 2026 1 BND = 1032481.3152 IRR 1 IRR = 0 BND
14 3 2026 1 BND = 1032946.844 IRR 1 IRR = 0 BND
15 3 2026 1 BND = 1032946.844 IRR 1 IRR = 0 BND
16 3 2026 1 BND = 1033459.1996 IRR 1 IRR = 0 BND
17 3 2026 1 BND = 1034721.98 IRR 1 IRR = 0 BND
18 3 2026 1 BND = 1027587.3635 IRR 1 IRR = 0 BND
19 3 2026 1 BND = 1024522.3573 IRR 1 IRR = 0 BND
20 3 2026 1 BND = 1028577.1733 IRR 1 IRR = 0 BND
21 3 2026 1 BND = 1030479.4879 IRR 1 IRR = 0 BND
22 3 2026 1 BND = 1030479.4879 IRR 1 IRR = 0 BND
23 3 2026 1 BND = 1029868.709 IRR 1 IRR = 0 BND
24 3 2026 1 BND = 1027506.2534 IRR 1 IRR = 0 BND
25 3 2026 1 BND = 1026553.9995 IRR 1 IRR = 0 BND
26 3 2026 1 BND = 1022505.6335 IRR 1 IRR = 0 BND
27 3 2026 1 BND = 1019746.0594 IRR 1 IRR = 0 BND
28 3 2026 1 BND = 1019706.9967 IRR 1 IRR = 0 BND
29 3 2026 1 BND = 1023154.2797 IRR 1 IRR = 0 BND
30 3 2026 1 BND = 1018034.4092 IRR 1 IRR = 0 BND
31 3 2026 1 BND = 1017706.9321 IRR 1 IRR = 0 BND

Apr 2026

日付BND-IRRIRR-BND
01 4 2026 1 BND = 1025911.4473 IRR 1 IRR = 0 BND
02 4 2026 1 BND = 1023809.349 IRR 1 IRR = 0 BND
03 4 2026 1 BND = 1026476.7231 IRR 1 IRR = 0 BND
04 4 2026 1 BND = 1026514.9923 IRR 1 IRR = 0 BND
05 4 2026 1 BND = 1026514.9923 IRR 1 IRR = 0 BND
06 4 2026 1 BND = 1026515.0653 IRR 1 IRR = 0 BND
07 4 2026 1 BND = 1024220.2413 IRR 1 IRR = 0 BND
08 4 2026 1 BND = 1032873.0557 IRR 1 IRR = 0 BND
09 4 2026 1 BND = 1031599.8616 IRR 1 IRR = 0 BND
10 4 2026 1 BND = 1033146.2642 IRR 1 IRR = 0 BND
11 4 2026 1 BND = 1034425.935 IRR 1 IRR = 0 BND
12 4 2026 1 BND = 1034425.935 IRR 1 IRR = 0 BND
13 4 2026 1 BND = 1032317.9487 IRR 1 IRR = 0 BND
14 4 2026 1 BND = 1035285.924 IRR 1 IRR = 0 BND
15 4 2026 1 BND = 1034545.5648 IRR 1 IRR = 0 BND
16 4 2026 1 BND = 1035240.9664 IRR 1 IRR = 0 BND
17 4 2026 1 BND = 1038243.8071 IRR 1 IRR = 0 BND
18 4 2026 1 BND = 1036642.0817 IRR 1 IRR = 0 BND
19 4 2026 1 BND = 1036642.0817 IRR 1 IRR = 0 BND
20 4 2026 1 BND = 1039918.4937 IRR 1 IRR = 0 BND
21 4 2026 1 BND = 1040476.7048 IRR 1 IRR = 0 BND
22 4 2026 1 BND = 1037318.2171 IRR 1 IRR = 0 BND
23 4 2026 1 BND = 1033101.0796 IRR 1 IRR = 0 BND
24 4 2026 1 BND = 1032037.786 IRR 1 IRR = 0 BND
25 4 2026 1 BND = 1032677.9501 IRR 1 IRR = 0 BND
26 4 2026 1 BND = 1032677.9501 IRR 1 IRR = 0 BND
27 4 2026 1 BND = 1034005.9556 IRR 1 IRR = 0 BND
28 4 2026 1 BND = 1030074.6769 IRR 1 IRR = 0 BND
29 4 2026 1 BND = 1030272.8933 IRR 1 IRR = 0 BND
30 4 2026 1 BND = 1031039.6595 IRR 1 IRR = 0 BND

May 2026

日付BND-IRRIRR-BND
01 5 2026 1 BND = 1030647.9919 IRR 1 IRR = 0 BND
02 5 2026 1 BND = 1029863.9918 IRR 1 IRR = 0 BND
03 5 2026 1 BND = 1029863.9918 IRR 1 IRR = 0 BND
04 5 2026 1 BND = 1029895.7889 IRR 1 IRR = 0 BND
05 5 2026 1 BND = 1029403.5222 IRR 1 IRR = 0 BND
06 5 2026 1 BND = 1039185.7265 IRR 1 IRR = 0 BND
07 5 2026 1 BND = 1036818.1067 IRR 1 IRR = 0 BND
08 5 2026 1 BND = 1035432.5061 IRR 1 IRR = 0 BND
09 5 2026 1 BND = 1037058.2071 IRR 1 IRR = 0 BND
10 5 2026 1 BND = 1037058.2071 IRR 1 IRR = 0 BND
11 5 2026 1 BND = 1033201.03 IRR 1 IRR = 0 BND
12 5 2026 1 BND = 1030331.4454 IRR 1 IRR = 0 BND
13 5 2026 1 BND = 1030979.6457 IRR 1 IRR = 0 BND
14 5 2026 1 BND = 1030994.3671 IRR 1 IRR = 0 BND
15 5 2026 1 BND = 1028220.4315 IRR 1 IRR = 0 BND
16 5 2026 1 BND = 1029771.0482 IRR 1 IRR = 0 BND
17 5 2026 1 BND = 1029771.0482 IRR 1 IRR = 0 BND
18 5 2026 1 BND = 1030376.7637 IRR 1 IRR = 0 BND
19 5 2026 1 BND = 1025525.2387 IRR 1 IRR = 0 BND
20 5 2026 1 BND = 1031301.5813 IRR 1 IRR = 0 BND
21 5 2026 1 BND = 1032388.1677 IRR 1 IRR = 0 BND
22 5 2026 1 BND = 1033043.0312 IRR 1 IRR = 0 BND
23 5 2026 1 BND = 1034683.351 IRR 1 IRR = 0 BND
24 5 2026 1 BND = 1034683.351 IRR 1 IRR = 0 BND
25 5 2026 1 BND = 1035890.5814 IRR 1 IRR = 0 BND
26 5 2026 1 BND = 1035972.2575 IRR 1 IRR = 0 BND
27 5 2026 1 BND = 1034979.533 IRR 1 IRR = 0 BND
28 5 2026 1 BND = 1048913.8158 IRR 1 IRR = 0 BND
29 5 2026 1 BND = 1050121.362 IRR 1 IRR = 0 BND
30 5 2026 1 BND = 1057104.5371 IRR 1 IRR = 0 BND
31 5 2026 1 BND = 1057104.5371 IRR 1 IRR = 0 BND

Jun 2026

日付BND-IRRIRR-BND
01 6 2026 1 BND = 1057279.9293 IRR 1 IRR = 0 BND
02 6 2026 1 BND = 1056840.8375 IRR 1 IRR = 0 BND
03 6 2026 1 BND = 1076198.8509 IRR 1 IRR = 0 BND

Jul 2026

日付BND-IRRIRR-BND
01 7 2026 1 BND = 1061110.7727 IRR 1 IRR = 0 BND
02 7 2026 1 BND = 1063752.7988 IRR 1 IRR = 0 BND
03 7 2026 1 BND = 1066961.985 IRR 1 IRR = 0 BND
04 7 2026 1 BND = 1065914.1168 IRR 1 IRR = 0 BND
05 7 2026 1 BND = 1065914.1168 IRR 1 IRR = 0 BND
06 7 2026 1 BND = 1063397.0644 IRR 1 IRR = 0 BND
07 7 2026 1 BND = 1065250.1496 IRR 1 IRR = 0 BND
08 7 2026 1 BND = 1062888.3522 IRR 1 IRR = 0 BND
09 7 2026 1 BND = 1062898.6295 IRR 1 IRR = 0 BND
10 7 2026 1 BND = 1064853.7436 IRR 1 IRR = 0 BND
11 7 2026 1 BND = 1064660.5241 IRR 1 IRR = 0 BND
12 7 2026 1 BND = 1063873.2807 IRR 1 IRR = 0 BND
13 7 2026 1 BND = 1063409.9123 IRR 1 IRR = 0 BND
14 7 2026 1 BND = 1063335.8446 IRR 1 IRR = 0 BND
15 7 2026 1 BND = 1064281.5771 IRR 1 IRR = 0 BND
16 7 2026 1 BND = 1066802.3493 IRR 1 IRR = 0 BND
17 7 2026 1 BND = 1065214.6511 IRR 1 IRR = 0 BND
18 7 2026 1 BND = 1066198.3414 IRR 1 IRR = 0 BND
19 7 2026 1 BND = 1066198.3414 IRR 1 IRR = 0 BND
20 7 2026 1 BND = 1065294.0619 IRR 1 IRR = 0 BND
21 7 2026 1 BND = 1066085.0123 IRR 1 IRR = 0 BND
22 7 2026 1 BND = 1064974.0872 IRR 1 IRR = 0 BND
23 7 2026 1 BND = 1065365.908 IRR 1 IRR = 0 BND
24 7 2026 1 BND = 1065735.185 IRR 1 IRR = 0 BND
25 7 2026 1 BND = 1064843.4231 IRR 1 IRR = 0 BND
26 7 2026 1 BND = 1064843.4231 IRR 1 IRR = 0 BND

BND-IRRおよびIRR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats