currencystats247.com

CurrencyStats247 > 為替レート > BND-IRRおよびIRR-BNDの為替レート - 2025年

BND-IRRおよびIRR-BNDの為替レート - 2025年

BND-IRRおよびIRR-BNDの為替レート

下から2025年のBND-IRRおよびIRR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 32065.1945 IRR
1 IRR = 0 BND

Jan 2025

日付BND-IRRIRR-BND
01 1 2025 1 BND = 31065.6815 IRR 1 IRR = 0 BND
02 1 2025 1 BND = 30829.1415 IRR 1 IRR = 0 BND
03 1 2025 1 BND = 30724.309 IRR 1 IRR = 0 BND
04 1 2025 1 BND = 30781.9037 IRR 1 IRR = 0 BND
05 1 2025 1 BND = 30781.9037 IRR 1 IRR = 0 BND
06 1 2025 1 BND = 30935.3368 IRR 1 IRR = 0 BND
07 1 2025 1 BND = 30912.7428 IRR 1 IRR = 0 BND
08 1 2025 1 BND = 30707.9829 IRR 1 IRR = 0 BND
09 1 2025 1 BND = 30755.8151 IRR 1 IRR = 0 BND
10 1 2025 1 BND = 30774.4721 IRR 1 IRR = 0 BND
11 1 2025 1 BND = 30638.8381 IRR 1 IRR = 0 BND
12 1 2025 1 BND = 30638.8381 IRR 1 IRR = 0 BND
13 1 2025 1 BND = 30606.6007 IRR 1 IRR = 0 BND
14 1 2025 1 BND = 30699.4896 IRR 1 IRR = 0 BND
15 1 2025 1 BND = 30780.9094 IRR 1 IRR = 0 BND
16 1 2025 1 BND = 30776.9718 IRR 1 IRR = 0 BND
17 1 2025 1 BND = 30788.7555 IRR 1 IRR = 0 BND
18 1 2025 1 BND = 30807.4665 IRR 1 IRR = 0 BND
19 1 2025 1 BND = 30807.4665 IRR 1 IRR = 0 BND
20 1 2025 1 BND = 30764.7248 IRR 1 IRR = 0 BND
21 1 2025 1 BND = 30950.2026 IRR 1 IRR = 0 BND
22 1 2025 1 BND = 31112.1252 IRR 1 IRR = 0 BND
23 1 2025 1 BND = 31012.0224 IRR 1 IRR = 0 BND
24 1 2025 1 BND = 31208.5096 IRR 1 IRR = 0 BND
25 1 2025 1 BND = 31285.3992 IRR 1 IRR = 0 BND
26 1 2025 1 BND = 31285.3992 IRR 1 IRR = 0 BND
27 1 2025 1 BND = 31331.2134 IRR 1 IRR = 0 BND
28 1 2025 1 BND = 31095.8207 IRR 1 IRR = 0 BND
29 1 2025 1 BND = 31140.7561 IRR 1 IRR = 0 BND
30 1 2025 1 BND = 31160.3303 IRR 1 IRR = 0 BND
31 1 2025 1 BND = 31034.4267 IRR 1 IRR = 0 BND

Feb 2025

日付BND-IRRIRR-BND
01 2 2025 1 BND = 31034.4303 IRR 1 IRR = 0 BND
02 2 2025 1 BND = 30982.26 IRR 1 IRR = 0 BND
03 2 2025 1 BND = 30812.1059 IRR 1 IRR = 0 BND
04 2 2025 1 BND = 31032.1018 IRR 1 IRR = 0 BND
05 2 2025 1 BND = 31198.3158 IRR 1 IRR = 0 BND
06 2 2025 1 BND = 31100.953 IRR 1 IRR = 0 BND
07 2 2025 1 BND = 31141.9497 IRR 1 IRR = 0 BND
08 2 2025 1 BND = 31031.5596 IRR 1 IRR = 0 BND
09 2 2025 1 BND = 31031.5596 IRR 1 IRR = 0 BND
10 2 2025 1 BND = 31072.5206 IRR 1 IRR = 0 BND
11 2 2025 1 BND = 31049.12 IRR 1 IRR = 0 BND
12 2 2025 1 BND = 31103.5041 IRR 1 IRR = 0 BND
13 2 2025 1 BND = 31171.1535 IRR 1 IRR = 0 BND
14 2 2025 1 BND = 31364.7325 IRR 1 IRR = 0 BND
15 2 2025 1 BND = 31459.9885 IRR 1 IRR = 0 BND
16 2 2025 1 BND = 31459.9885 IRR 1 IRR = 0 BND
17 2 2025 1 BND = 31382.0978 IRR 1 IRR = 0 BND
18 2 2025 1 BND = 31338.2754 IRR 1 IRR = 0 BND
19 2 2025 1 BND = 31348.8037 IRR 1 IRR = 0 BND
20 2 2025 1 BND = 31456.6254 IRR 1 IRR = 0 BND
21 2 2025 1 BND = 31480.8265 IRR 1 IRR = 0 BND
22 2 2025 1 BND = 31475.3927 IRR 1 IRR = 0 BND
23 2 2025 1 BND = 31475.3927 IRR 1 IRR = 0 BND
24 2 2025 1 BND = 31462.8659 IRR 1 IRR = 0 BND
25 2 2025 1 BND = 31482.2657 IRR 1 IRR = 0 BND
26 2 2025 1 BND = 31452.1469 IRR 1 IRR = 0 BND
27 2 2025 1 BND = 31403.5219 IRR 1 IRR = 0 BND
28 2 2025 1 BND = 31322.6757 IRR 1 IRR = 0 BND

Mar 2025

日付BND-IRRIRR-BND
01 3 2025 1 BND = 31247.7142 IRR 1 IRR = 0 BND
02 3 2025 1 BND = 31091.5786 IRR 1 IRR = 0 BND
03 3 2025 1 BND = 31190.8315 IRR 1 IRR = 0 BND
04 3 2025 1 BND = 31370.7668 IRR 1 IRR = 0 BND
05 3 2025 1 BND = 31530.3295 IRR 1 IRR = 0 BND
06 3 2025 1 BND = 31605.4357 IRR 1 IRR = 0 BND
07 3 2025 1 BND = 31629.7214 IRR 1 IRR = 0 BND
08 3 2025 1 BND = 31552.6069 IRR 1 IRR = 0 BND
09 3 2025 1 BND = 31598.3235 IRR 1 IRR = 0 BND
10 3 2025 1 BND = 31540.1907 IRR 1 IRR = 0 BND
11 3 2025 1 BND = 31597.525 IRR 1 IRR = 0 BND
12 3 2025 1 BND = 31543.1211 IRR 1 IRR = 0 BND
13 3 2025 1 BND = 31515.6381 IRR 1 IRR = 0 BND
14 3 2025 1 BND = 31564.2567 IRR 1 IRR = 0 BND
15 3 2025 1 BND = 31616.9628 IRR 1 IRR = 0 BND
16 3 2025 1 BND = 31544.0259 IRR 1 IRR = 0 BND
17 3 2025 1 BND = 31606.6039 IRR 1 IRR = 0 BND
18 3 2025 1 BND = 31601.1701 IRR 1 IRR = 0 BND
19 3 2025 1 BND = 31540.32 IRR 1 IRR = 0 BND
20 3 2025 1 BND = 31520.4602 IRR 1 IRR = 0 BND
21 3 2025 1 BND = 31569.8453 IRR 1 IRR = 0 BND
22 3 2025 1 BND = 31652.7636 IRR 1 IRR = 0 BND
23 3 2025 1 BND = 31570.403 IRR 1 IRR = 0 BND
24 3 2025 1 BND = 31382.6521 IRR 1 IRR = 0 BND
25 3 2025 1 BND = 31525.5568 IRR 1 IRR = 0 BND
26 3 2025 1 BND = 31458.6687 IRR 1 IRR = 0 BND
27 3 2025 1 BND = 31443.3119 IRR 1 IRR = 0 BND
28 3 2025 1 BND = 31355.1042 IRR 1 IRR = 0 BND
29 3 2025 1 BND = 31659.9888 IRR 1 IRR = 0 BND
30 3 2025 1 BND = 31616.7246 IRR 1 IRR = 0 BND
31 3 2025 1 BND = 31360.6464 IRR 1 IRR = 0 BND

Apr 2025

日付BND-IRRIRR-BND
01 4 2025 1 BND = 31315.9308 IRR 1 IRR = 0 BND
02 4 2025 1 BND = 31339.1937 IRR 1 IRR = 0 BND
03 4 2025 1 BND = 31511.1269 IRR 1 IRR = 0 BND
04 4 2025 1 BND = 31562.7252 IRR 1 IRR = 0 BND
05 4 2025 1 BND = 31295.9499 IRR 1 IRR = 0 BND
06 4 2025 1 BND = 31295.9499 IRR 1 IRR = 0 BND
07 4 2025 1 BND = 31235.9514 IRR 1 IRR = 0 BND
08 4 2025 1 BND = 31209.1125 IRR 1 IRR = 0 BND
09 4 2025 1 BND = 31292.4664 IRR 1 IRR = 0 BND
10 4 2025 1 BND = 31486.1333 IRR 1 IRR = 0 BND
11 4 2025 1 BND = 31857.1324 IRR 1 IRR = 0 BND
12 4 2025 1 BND = 31949.035 IRR 1 IRR = 0 BND
13 4 2025 1 BND = 31875.8864 IRR 1 IRR = 0 BND
14 4 2025 1 BND = 31930.8 IRR 1 IRR = 0 BND
15 4 2025 1 BND = 31977.0964 IRR 1 IRR = 0 BND
16 4 2025 1 BND = 32059.3303 IRR 1 IRR = 0 BND
17 4 2025 1 BND = 32096.2095 IRR 1 IRR = 0 BND
18 4 2025 1 BND = 32105.7389 IRR 1 IRR = 0 BND
19 4 2025 1 BND = 32105.739 IRR 1 IRR = 0 BND
20 4 2025 1 BND = 32105.739 IRR 1 IRR = 0 BND
21 4 2025 1 BND = 32105.7386 IRR 1 IRR = 0 BND
22 4 2025 1 BND = 32215.5002 IRR 1 IRR = 0 BND
23 4 2025 1 BND = 32118.241 IRR 1 IRR = 0 BND
24 4 2025 1 BND = 32133.647 IRR 1 IRR = 0 BND
25 4 2025 1 BND = 32040.8567 IRR 1 IRR = 0 BND
26 4 2025 1 BND = 32031.3379 IRR 1 IRR = 0 BND
27 4 2025 1 BND = 32031.331 IRR 1 IRR = 0 BND
28 4 2025 1 BND = 32033.0166 IRR 1 IRR = 0 BND
29 4 2025 1 BND = 32146.9964 IRR 1 IRR = 0 BND
30 4 2025 1 BND = 32230.6795 IRR 1 IRR = 0 BND

May 2025

日付BND-IRRIRR-BND
01 5 2025 1 BND = 32134.7155 IRR 1 IRR = 0 BND
02 5 2025 1 BND = 32447.3667 IRR 1 IRR = 0 BND
03 5 2025 1 BND = 32378.4733 IRR 1 IRR = 0 BND
04 5 2025 1 BND = 32378.4733 IRR 1 IRR = 0 BND
05 5 2025 1 BND = 32704.7439 IRR 1 IRR = 0 BND
06 5 2025 1 BND = 32654.1293 IRR 1 IRR = 0 BND
07 5 2025 1 BND = 32617.9533 IRR 1 IRR = 0 BND
08 5 2025 1 BND = 32510.7282 IRR 1 IRR = 0 BND
09 5 2025 1 BND = 32450.9953 IRR 1 IRR = 0 BND
10 5 2025 1 BND = 32441.3774 IRR 1 IRR = 0 BND
11 5 2025 1 BND = 32453.0439 IRR 1 IRR = 0 BND
12 5 2025 1 BND = 32261.1778 IRR 1 IRR = 0 BND
13 5 2025 1 BND = 32268.7798 IRR 1 IRR = 0 BND
14 5 2025 1 BND = 32415.819 IRR 1 IRR = 0 BND
15 5 2025 1 BND = 32377.3312 IRR 1 IRR = 0 BND
16 5 2025 1 BND = 32436.3711 IRR 1 IRR = 0 BND
17 5 2025 1 BND = 32326.408 IRR 1 IRR = 0 BND
18 5 2025 1 BND = 32326.408 IRR 1 IRR = 0 BND
19 5 2025 1 BND = 32544.9709 IRR 1 IRR = 0 BND
20 5 2025 1 BND = 32500.1932 IRR 1 IRR = 0 BND
21 5 2025 1 BND = 32681.6336 IRR 1 IRR = 0 BND
22 5 2025 1 BND = 32645.2977 IRR 1 IRR = 0 BND
23 5 2025 1 BND = 32735.301 IRR 1 IRR = 0 BND
24 5 2025 1 BND = 32801.2428 IRR 1 IRR = 0 BND
25 5 2025 1 BND = 32801.2428 IRR 1 IRR = 0 BND
26 5 2025 1 BND = 32807.9822 IRR 1 IRR = 0 BND
27 5 2025 1 BND = 32704.4621 IRR 1 IRR = 0 BND
28 5 2025 1 BND = 32693.8689 IRR 1 IRR = 0 BND
29 5 2025 1 BND = 32654.2618 IRR 1 IRR = 0 BND
30 5 2025 1 BND = 32652.9199 IRR 1 IRR = 0 BND
31 5 2025 1 BND = 32652.922 IRR 1 IRR = 0 BND

Jun 2025

日付BND-IRRIRR-BND
01 6 2025 1 BND = 32697.1456 IRR 1 IRR = 0 BND
02 6 2025 1 BND = 32762.0342 IRR 1 IRR = 0 BND
03 6 2025 1 BND = 32678.1435 IRR 1 IRR = 0 BND
04 6 2025 1 BND = 32672.1143 IRR 1 IRR = 0 BND
05 6 2025 1 BND = 32787.9488 IRR 1 IRR = 0 BND
06 6 2025 1 BND = 32736.971 IRR 1 IRR = 0 BND
07 6 2025 1 BND = 32686.489 IRR 1 IRR = 0 BND
08 6 2025 1 BND = 32686.489 IRR 1 IRR = 0 BND
09 6 2025 1 BND = 32763.7248 IRR 1 IRR = 0 BND
10 6 2025 1 BND = 32749.7821 IRR 1 IRR = 0 BND
11 6 2025 1 BND = 32736.6359 IRR 1 IRR = 0 BND
12 6 2025 1 BND = 32926.9428 IRR 1 IRR = 0 BND
13 6 2025 1 BND = 32752.4372 IRR 1 IRR = 0 BND
14 6 2025 1 BND = 32924.0998 IRR 1 IRR = 0 BND
15 6 2025 1 BND = 32924.0998 IRR 1 IRR = 0 BND
16 6 2025 1 BND = 32898.0715 IRR 1 IRR = 0 BND
17 6 2025 1 BND = 32885.6602 IRR 1 IRR = 0 BND
18 6 2025 1 BND = 32797.307 IRR 1 IRR = 0 BND
19 6 2025 1 BND = 32724.7499 IRR 1 IRR = 0 BND
20 6 2025 1 BND = 32770.8569 IRR 1 IRR = 0 BND
21 6 2025 1 BND = 32799.4563 IRR 1 IRR = 0 BND
22 6 2025 1 BND = 32799.4563 IRR 1 IRR = 0 BND
23 6 2025 1 BND = 32594.6585 IRR 1 IRR = 0 BND
24 6 2025 1 BND = 32905.9993 IRR 1 IRR = 0 BND
25 6 2025 1 BND = 32888.3412 IRR 1 IRR = 0 BND
26 6 2025 1 BND = 33015.6936 IRR 1 IRR = 0 BND
27 6 2025 1 BND = 33026.9836 IRR 1 IRR = 0 BND
28 6 2025 1 BND = 33037.4208 IRR 1 IRR = 0 BND
29 6 2025 1 BND = 33037.4208 IRR 1 IRR = 0 BND
30 6 2025 1 BND = 33044.8339 IRR 1 IRR = 0 BND

Jul 2025

日付BND-IRRIRR-BND
01 7 2025 1 BND = 33145.8207 IRR 1 IRR = 0 BND
02 7 2025 1 BND = 33063.3707 IRR 1 IRR = 0 BND
03 7 2025 1 BND = 33079.2114 IRR 1 IRR = 0 BND
04 7 2025 1 BND = 33087.219 IRR 1 IRR = 0 BND
05 7 2025 1 BND = 33077.9463 IRR 1 IRR = 0 BND
06 7 2025 1 BND = 33077.9463 IRR 1 IRR = 0 BND
07 7 2025 1 BND = 32930.3741 IRR 1 IRR = 0 BND
08 7 2025 1 BND = 32969.6777 IRR 1 IRR = 0 BND
09 7 2025 1 BND = 32885.9291 IRR 1 IRR = 0 BND
10 7 2025 1 BND = 32918.5187 IRR 1 IRR = 0 BND
11 7 2025 1 BND = 32918.0909 IRR 1 IRR = 0 BND
12 7 2025 1 BND = 32918.5161 IRR 1 IRR = 0 BND
13 7 2025 1 BND = 32918.5161 IRR 1 IRR = 0 BND
14 7 2025 1 BND = 32880.9313 IRR 1 IRR = 0 BND
15 7 2025 1 BND = 32847.8354 IRR 1 IRR = 0 BND
16 7 2025 1 BND = 32786.954 IRR 1 IRR = 0 BND
17 7 2025 1 BND = 32740.1378 IRR 1 IRR = 0 BND
18 7 2025 1 BND = 32820.8984 IRR 1 IRR = 0 BND
19 7 2025 1 BND = 32778.7633 IRR 1 IRR = 0 BND
20 7 2025 1 BND = 32778.7633 IRR 1 IRR = 0 BND
21 7 2025 1 BND = 32871.4676 IRR 1 IRR = 0 BND
22 7 2025 1 BND = 32850.0453 IRR 1 IRR = 0 BND
23 7 2025 1 BND = 32960.4397 IRR 1 IRR = 0 BND
24 7 2025 1 BND = 32958.759 IRR 1 IRR = 0 BND
25 7 2025 1 BND = 32839.6606 IRR 1 IRR = 0 BND
26 7 2025 1 BND = 32922.4541 IRR 1 IRR = 0 BND
27 7 2025 1 BND = 32922.4541 IRR 1 IRR = 0 BND
28 7 2025 1 BND = 32762.7193 IRR 1 IRR = 0 BND
29 7 2025 1 BND = 32681.7032 IRR 1 IRR = 0 BND
30 7 2025 1 BND = 32652.407 IRR 1 IRR = 0 BND
31 7 2025 1 BND = 32466.6088 IRR 1 IRR = 0 BND

Aug 2025

日付BND-IRRIRR-BND
01 8 2025 1 BND = 32443.3729 IRR 1 IRR = 0 BND
02 8 2025 1 BND = 32939.9984 IRR 1 IRR = 0 BND
03 8 2025 1 BND = 32939.9984 IRR 1 IRR = 0 BND
04 8 2025 1 BND = 32737.9399 IRR 1 IRR = 0 BND
05 8 2025 1 BND = 32677.6692 IRR 1 IRR = 0 BND
06 8 2025 1 BND = 32744.9723 IRR 1 IRR = 0 BND
07 8 2025 1 BND = 32775.8813 IRR 1 IRR = 0 BND
08 8 2025 1 BND = 32804.5691 IRR 1 IRR = 0 BND
09 8 2025 1 BND = 32804.5711 IRR 1 IRR = 0 BND
10 8 2025 1 BND = 32821.3212 IRR 1 IRR = 0 BND
11 8 2025 1 BND = 32771.5094 IRR 1 IRR = 0 BND
12 8 2025 1 BND = 32733.7335 IRR 1 IRR = 0 BND
13 8 2025 1 BND = 32891.3083 IRR 1 IRR = 0 BND
14 8 2025 1 BND = 32876.7675 IRR 1 IRR = 0 BND
15 8 2025 1 BND = 32876.757 IRR 1 IRR = 0 BND
16 8 2025 1 BND = 32856.9247 IRR 1 IRR = 0 BND
17 8 2025 1 BND = 32894.854 IRR 1 IRR = 0 BND
18 8 2025 1 BND = 32851.9164 IRR 1 IRR = 0 BND
19 8 2025 1 BND = 32817.119 IRR 1 IRR = 0 BND
20 8 2025 1 BND = 32715.2819 IRR 1 IRR = 0 BND
21 8 2025 1 BND = 32683.3422 IRR 1 IRR = 0 BND
22 8 2025 1 BND = 32628.8337 IRR 1 IRR = 0 BND
23 8 2025 1 BND = 32628.8341 IRR 1 IRR = 0 BND
24 8 2025 1 BND = 32977.6145 IRR 1 IRR = 0 BND
25 8 2025 1 BND = 32768.6999 IRR 1 IRR = 0 BND
26 8 2025 1 BND = 32646.5642 IRR 1 IRR = 0 BND
27 8 2025 1 BND = 32616.3446 IRR 1 IRR = 0 BND
28 8 2025 1 BND = 32755.4296 IRR 1 IRR = 0 BND
29 8 2025 1 BND = 32719.0168 IRR 1 IRR = 0 BND
30 8 2025 1 BND = 32787.7996 IRR 1 IRR = 0 BND
31 8 2025 1 BND = 32787.7996 IRR 1 IRR = 0 BND

Sep 2025

日付BND-IRRIRR-BND
01 9 2025 1 BND = 32797.7747 IRR 1 IRR = 0 BND
02 9 2025 1 BND = 32657.814 IRR 1 IRR = 0 BND
03 9 2025 1 BND = 32622.3756 IRR 1 IRR = 0 BND
04 9 2025 1 BND = 32619.4052 IRR 1 IRR = 0 BND
05 9 2025 1 BND = 32632.5653 IRR 1 IRR = 0 BND

BND-IRRおよびIRR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats