currencystats247.com

CurrencyStats247 > 為替レート > BND-IQDおよびIQD-BNDの為替レート - 2026年

BND-IQDおよびIQD-BNDの為替レート - 2026年

BND-IQDおよびIQD-BNDの為替レート

下から2026年のBND-IQDおよびIQD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 1026.1953 IQD
1 IQD = 0.001 BND

Jan 2026

日付BND-IQDIQD-BND
01 1 2026 1 BND = 1019.0043 IQD 1 IQD = 0.001 BND
02 1 2026 1 BND = 1018.2457 IQD 1 IQD = 0.001 BND
03 1 2026 1 BND = 1018.2456 IQD 1 IQD = 0.001 BND
04 1 2026 1 BND = 1018.2456 IQD 1 IQD = 0.001 BND
05 1 2026 1 BND = 1017.8927 IQD 1 IQD = 0.001 BND
06 1 2026 1 BND = 1023.6718 IQD 1 IQD = 0.001 BND
07 1 2026 1 BND = 1022.2299 IQD 1 IQD = 0.001 BND
08 1 2026 1 BND = 1020.2021 IQD 1 IQD = 0.001 BND
09 1 2026 1 BND = 1018.423 IQD 1 IQD = 0.001 BND
10 1 2026 1 BND = 1018.173 IQD 1 IQD = 0.001 BND
11 1 2026 1 BND = 1018.4236 IQD 1 IQD = 0.001 BND
12 1 2026 1 BND = 1018.3283 IQD 1 IQD = 0.001 BND
13 1 2026 1 BND = 1017.913 IQD 1 IQD = 0.001 BND
14 1 2026 1 BND = 1017.0928 IQD 1 IQD = 0.001 BND
15 1 2026 1 BND = 1017.3609 IQD 1 IQD = 0.001 BND
16 1 2026 1 BND = 1017.6495 IQD 1 IQD = 0.001 BND
17 1 2026 1 BND = 1017.6493 IQD 1 IQD = 0.001 BND
18 1 2026 1 BND = 1017.6493 IQD 1 IQD = 0.001 BND
19 1 2026 1 BND = 1019.1978 IQD 1 IQD = 0.001 BND
20 1 2026 1 BND = 1021.6788 IQD 1 IQD = 0.001 BND
21 1 2026 1 BND = 1020.8934 IQD 1 IQD = 0.001 BND
22 1 2026 1 BND = 1020.6609 IQD 1 IQD = 0.001 BND
23 1 2026 1 BND = 1024.0321 IQD 1 IQD = 0.001 BND
24 1 2026 1 BND = 1024.2454 IQD 1 IQD = 0.001 BND
25 1 2026 1 BND = 1024.2454 IQD 1 IQD = 0.001 BND
26 1 2026 1 BND = 1032.239 IQD 1 IQD = 0.001 BND
27 1 2026 1 BND = 1034.3586 IQD 1 IQD = 0.001 BND
28 1 2026 1 BND = 1038.1403 IQD 1 IQD = 0.001 BND
29 1 2026 1 BND = 1038.1317 IQD 1 IQD = 0.001 BND
30 1 2026 1 BND = 1034.4326 IQD 1 IQD = 0.001 BND
31 1 2026 1 BND = 1026.8196 IQD 1 IQD = 0.001 BND

Feb 2026

日付BND-IQDIQD-BND
01 2 2026 1 BND = 1034.4278 IQD 1 IQD = 0.001 BND
02 2 2026 1 BND = 1031.3099 IQD 1 IQD = 0.001 BND
03 2 2026 1 BND = 1030.5681 IQD 1 IQD = 0.001 BND
04 2 2026 1 BND = 1029.7546 IQD 1 IQD = 0.001 BND
05 2 2026 1 BND = 1028.5599 IQD 1 IQD = 0.001 BND
06 2 2026 1 BND = 1028.7067 IQD 1 IQD = 0.001 BND
07 2 2026 1 BND = 1032.1036 IQD 1 IQD = 0.001 BND
08 2 2026 1 BND = 1028.7063 IQD 1 IQD = 0.001 BND
09 2 2026 1 BND = 1032.3287 IQD 1 IQD = 0.001 BND
10 2 2026 1 BND = 1034.7025 IQD 1 IQD = 0.001 BND
11 2 2026 1 BND = 1037.6483 IQD 1 IQD = 0.001 BND
12 2 2026 1 BND = 1039.042 IQD 1 IQD = 0.001 BND
13 2 2026 1 BND = 1036.4026 IQD 1 IQD = 0.001 BND
14 2 2026 1 BND = 1036.4243 IQD 1 IQD = 0.001 BND
15 2 2026 1 BND = 1036.4243 IQD 1 IQD = 0.001 BND
16 2 2026 1 BND = 1038.0096 IQD 1 IQD = 0.001 BND
17 2 2026 1 BND = 1036.8426 IQD 1 IQD = 0.001 BND
18 2 2026 1 BND = 1036.4329 IQD 1 IQD = 0.001 BND
19 2 2026 1 BND = 1033.4138 IQD 1 IQD = 0.001 BND
20 2 2026 1 BND = 1032.3577 IQD 1 IQD = 0.001 BND
21 2 2026 1 BND = 1032.3442 IQD 1 IQD = 0.001 BND
22 2 2026 1 BND = 1032.3442 IQD 1 IQD = 0.001 BND
23 2 2026 1 BND = 1032.3404 IQD 1 IQD = 0.001 BND
24 2 2026 1 BND = 1033.9577 IQD 1 IQD = 0.001 BND
25 2 2026 1 BND = 1034.9142 IQD 1 IQD = 0.001 BND
26 2 2026 1 BND = 1036.9007 IQD 1 IQD = 0.001 BND
27 2 2026 1 BND = 1034.8105 IQD 1 IQD = 0.001 BND
28 2 2026 1 BND = 1034.8103 IQD 1 IQD = 0.001 BND

Mar 2026

日付BND-IQDIQD-BND
01 3 2026 1 BND = 1034.8103 IQD 1 IQD = 0.001 BND
02 3 2026 1 BND = 1030.2363 IQD 1 IQD = 0.001 BND
03 3 2026 1 BND = 1024.4085 IQD 1 IQD = 0.001 BND
04 3 2026 1 BND = 1027.5089 IQD 1 IQD = 0.001 BND
05 3 2026 1 BND = 1025.8296 IQD 1 IQD = 0.001 BND
06 3 2026 1 BND = 1022.3763 IQD 1 IQD = 0.001 BND
07 3 2026 1 BND = 1022.3409 IQD 1 IQD = 0.001 BND
08 3 2026 1 BND = 1022.3409 IQD 1 IQD = 0.001 BND
09 3 2026 1 BND = 1023.0325 IQD 1 IQD = 0.001 BND
10 3 2026 1 BND = 1030.1156 IQD 1 IQD = 0.001 BND
11 3 2026 1 BND = 1028.7732 IQD 1 IQD = 0.001 BND
12 3 2026 1 BND = 1027.5957 IQD 1 IQD = 0.001 BND
13 3 2026 1 BND = 1023.7121 IQD 1 IQD = 0.001 BND
14 3 2026 1 BND = 1023.7124 IQD 1 IQD = 0.001 BND
15 3 2026 1 BND = 1023.7124 IQD 1 IQD = 0.001 BND
16 3 2026 1 BND = 1024.0674 IQD 1 IQD = 0.001 BND
17 3 2026 1 BND = 1025.1613 IQD 1 IQD = 0.001 BND
18 3 2026 1 BND = 1025.9088 IQD 1 IQD = 0.001 BND
19 3 2026 1 BND = 1021.0439 IQD 1 IQD = 0.001 BND
20 3 2026 1 BND = 1024.2994 IQD 1 IQD = 0.001 BND
21 3 2026 1 BND = 1024.3259 IQD 1 IQD = 0.001 BND
22 3 2026 1 BND = 1024.3259 IQD 1 IQD = 0.001 BND
23 3 2026 1 BND = 1023.9727 IQD 1 IQD = 0.001 BND
24 3 2026 1 BND = 1023.7957 IQD 1 IQD = 0.001 BND
25 3 2026 1 BND = 1024.8386 IQD 1 IQD = 0.001 BND
26 3 2026 1 BND = 1019.3786 IQD 1 IQD = 0.001 BND
27 3 2026 1 BND = 1017.2795 IQD 1 IQD = 0.001 BND
28 3 2026 1 BND = 1017.1834 IQD 1 IQD = 0.001 BND
29 3 2026 1 BND = 1017.2748 IQD 1 IQD = 0.001 BND
30 3 2026 1 BND = 1015.4499 IQD 1 IQD = 0.001 BND
31 3 2026 1 BND = 1014.736 IQD 1 IQD = 0.001 BND

Apr 2026

日付BND-IQDIQD-BND
01 4 2026 1 BND = 1021.0834 IQD 1 IQD = 0.001 BND
02 4 2026 1 BND = 1017.1299 IQD 1 IQD = 0.001 BND
03 4 2026 1 BND = 1017.1521 IQD 1 IQD = 0.001 BND
04 4 2026 1 BND = 1017.1515 IQD 1 IQD = 0.001 BND
05 4 2026 1 BND = 1017.1515 IQD 1 IQD = 0.001 BND
06 4 2026 1 BND = 1017.1516 IQD 1 IQD = 0.001 BND
07 4 2026 1 BND = 1019.8996 IQD 1 IQD = 0.001 BND
08 4 2026 1 BND = 1027.609 IQD 1 IQD = 0.001 BND
09 4 2026 1 BND = 1027.0664 IQD 1 IQD = 0.001 BND
10 4 2026 1 BND = 1028.074 IQD 1 IQD = 0.001 BND
11 4 2026 1 BND = 1028.0739 IQD 1 IQD = 0.001 BND
12 4 2026 1 BND = 1028.0739 IQD 1 IQD = 0.001 BND
13 4 2026 1 BND = 1027.0915 IQD 1 IQD = 0.001 BND
14 4 2026 1 BND = 1030.1382 IQD 1 IQD = 0.001 BND
15 4 2026 1 BND = 1029.7003 IQD 1 IQD = 0.001 BND
16 4 2026 1 BND = 1029.8945 IQD 1 IQD = 0.001 BND
17 4 2026 1 BND = 1029.3807 IQD 1 IQD = 0.001 BND
18 4 2026 1 BND = 1029.3801 IQD 1 IQD = 0.001 BND
19 4 2026 1 BND = 1029.3801 IQD 1 IQD = 0.001 BND
20 4 2026 1 BND = 1030.68 IQD 1 IQD = 0.001 BND
21 4 2026 1 BND = 1030.2238 IQD 1 IQD = 0.001 BND
22 4 2026 1 BND = 1029.1486 IQD 1 IQD = 0.001 BND
23 4 2026 1 BND = 1029.1614 IQD 1 IQD = 0.001 BND
24 4 2026 1 BND = 1025.4808 IQD 1 IQD = 0.001 BND

BND-IQDおよびIQD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats