currencystats247.com

CurrencyStats247 > 為替レート > BND-IQDおよびIQD-BNDの為替レート - 2025年

BND-IQDおよびIQD-BNDの為替レート - 2025年

BND-IQDおよびIQD-BNDの為替レート

下から2025年のBND-IQDおよびIQD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 984.6064 IQD
1 IQD = 0.001 BND

Jan 2025

日付BND-IQDIQD-BND
01 1 2025 1 BND = 966.3231 IQD 1 IQD = 0.001 BND
02 1 2025 1 BND = 959.6565 IQD 1 IQD = 0.001 BND
03 1 2025 1 BND = 956.2626 IQD 1 IQD = 0.001 BND
04 1 2025 1 BND = 956.2625 IQD 1 IQD = 0.001 BND
05 1 2025 1 BND = 956.2625 IQD 1 IQD = 0.001 BND
06 1 2025 1 BND = 963.5239 IQD 1 IQD = 0.001 BND
07 1 2025 1 BND = 962.3403 IQD 1 IQD = 0.001 BND
08 1 2025 1 BND = 956.8377 IQD 1 IQD = 0.001 BND
09 1 2025 1 BND = 956.8858 IQD 1 IQD = 0.001 BND
10 1 2025 1 BND = 957.8398 IQD 1 IQD = 0.001 BND
11 1 2025 1 BND = 957.8397 IQD 1 IQD = 0.001 BND
12 1 2025 1 BND = 957.8397 IQD 1 IQD = 0.001 BND
13 1 2025 1 BND = 953.05 IQD 1 IQD = 0.001 BND
14 1 2025 1 BND = 956.3577 IQD 1 IQD = 0.001 BND
15 1 2025 1 BND = 957.9043 IQD 1 IQD = 0.001 BND
16 1 2025 1 BND = 958.2713 IQD 1 IQD = 0.001 BND
17 1 2025 1 BND = 958.3979 IQD 1 IQD = 0.001 BND
18 1 2025 1 BND = 958.6026 IQD 1 IQD = 0.001 BND
19 1 2025 1 BND = 958.6026 IQD 1 IQD = 0.001 BND
20 1 2025 1 BND = 958.6121 IQD 1 IQD = 0.001 BND
21 1 2025 1 BND = 963.0758 IQD 1 IQD = 0.001 BND
22 1 2025 1 BND = 963.2151 IQD 1 IQD = 0.001 BND
23 1 2025 1 BND = 965.4976 IQD 1 IQD = 0.001 BND
24 1 2025 1 BND = 971.6867 IQD 1 IQD = 0.001 BND
25 1 2025 1 BND = 971.7058 IQD 1 IQD = 0.001 BND
26 1 2025 1 BND = 971.7058 IQD 1 IQD = 0.001 BND
27 1 2025 1 BND = 974.9446 IQD 1 IQD = 0.001 BND
28 1 2025 1 BND = 968.6438 IQD 1 IQD = 0.001 BND
29 1 2025 1 BND = 969.6196 IQD 1 IQD = 0.001 BND
30 1 2025 1 BND = 969.2416 IQD 1 IQD = 0.001 BND
31 1 2025 1 BND = 965.3046 IQD 1 IQD = 0.001 BND

Feb 2025

日付BND-IQDIQD-BND
01 2 2025 1 BND = 965.3047 IQD 1 IQD = 0.001 BND
02 2 2025 1 BND = 965.2722 IQD 1 IQD = 0.001 BND
03 2 2025 1 BND = 958.3136 IQD 1 IQD = 0.001 BND
04 2 2025 1 BND = 965.5123 IQD 1 IQD = 0.001 BND
05 2 2025 1 BND = 971.101 IQD 1 IQD = 0.001 BND
06 2 2025 1 BND = 967.9906 IQD 1 IQD = 0.001 BND
07 2 2025 1 BND = 969.9757 IQD 1 IQD = 0.001 BND
08 2 2025 1 BND = 969.9757 IQD 1 IQD = 0.001 BND
09 2 2025 1 BND = 969.9757 IQD 1 IQD = 0.001 BND
10 2 2025 1 BND = 967.6767 IQD 1 IQD = 0.001 BND
11 2 2025 1 BND = 966.1882 IQD 1 IQD = 0.001 BND
12 2 2025 1 BND = 968.0221 IQD 1 IQD = 0.001 BND
13 2 2025 1 BND = 967.9244 IQD 1 IQD = 0.001 BND
14 2 2025 1 BND = 976.3293 IQD 1 IQD = 0.001 BND
15 2 2025 1 BND = 976.3614 IQD 1 IQD = 0.001 BND
16 2 2025 1 BND = 976.3614 IQD 1 IQD = 0.001 BND
17 2 2025 1 BND = 976.8183 IQD 1 IQD = 0.001 BND
18 2 2025 1 BND = 976.1556 IQD 1 IQD = 0.001 BND
19 2 2025 1 BND = 975.0105 IQD 1 IQD = 0.001 BND
20 2 2025 1 BND = 978.8029 IQD 1 IQD = 0.001 BND
21 2 2025 1 BND = 980.0673 IQD 1 IQD = 0.001 BND
22 2 2025 1 BND = 980.0626 IQD 1 IQD = 0.001 BND
23 2 2025 1 BND = 980.0626 IQD 1 IQD = 0.001 BND
24 2 2025 1 BND = 979.0632 IQD 1 IQD = 0.001 BND
25 2 2025 1 BND = 978.5646 IQD 1 IQD = 0.001 BND
26 2 2025 1 BND = 977.1997 IQD 1 IQD = 0.001 BND
27 2 2025 1 BND = 976.5177 IQD 1 IQD = 0.001 BND
28 2 2025 1 BND = 970.9373 IQD 1 IQD = 0.001 BND

Mar 2025

日付BND-IQDIQD-BND
01 3 2025 1 BND = 972.0274 IQD 1 IQD = 0.001 BND
02 3 2025 1 BND = 969.9032 IQD 1 IQD = 0.001 BND
03 3 2025 1 BND = 973.0215 IQD 1 IQD = 0.001 BND
04 3 2025 1 BND = 976.1658 IQD 1 IQD = 0.001 BND
05 3 2025 1 BND = 979.6308 IQD 1 IQD = 0.001 BND
06 3 2025 1 BND = 983.1907 IQD 1 IQD = 0.001 BND
07 3 2025 1 BND = 984.4159 IQD 1 IQD = 0.001 BND
08 3 2025 1 BND = 982.5929 IQD 1 IQD = 0.001 BND
09 3 2025 1 BND = 984.416 IQD 1 IQD = 0.001 BND
10 3 2025 1 BND = 983.9415 IQD 1 IQD = 0.001 BND
11 3 2025 1 BND = 984.0732 IQD 1 IQD = 0.001 BND
12 3 2025 1 BND = 981.8484 IQD 1 IQD = 0.001 BND
13 3 2025 1 BND = 980.548 IQD 1 IQD = 0.001 BND
14 3 2025 1 BND = 980.7826 IQD 1 IQD = 0.001 BND
15 3 2025 1 BND = 981.5041 IQD 1 IQD = 0.001 BND
16 3 2025 1 BND = 984.0362 IQD 1 IQD = 0.001 BND
17 3 2025 1 BND = 983.8209 IQD 1 IQD = 0.001 BND
18 3 2025 1 BND = 982.6241 IQD 1 IQD = 0.001 BND
19 3 2025 1 BND = 981.9467 IQD 1 IQD = 0.001 BND
20 3 2025 1 BND = 981.359 IQD 1 IQD = 0.001 BND
21 3 2025 1 BND = 982.4072 IQD 1 IQD = 0.001 BND
22 3 2025 1 BND = 982.2416 IQD 1 IQD = 0.001 BND
23 3 2025 1 BND = 984.6878 IQD 1 IQD = 0.001 BND
24 3 2025 1 BND = 979.0065 IQD 1 IQD = 0.001 BND
25 3 2025 1 BND = 980.9269 IQD 1 IQD = 0.001 BND
26 3 2025 1 BND = 979.1536 IQD 1 IQD = 0.001 BND
27 3 2025 1 BND = 977.856 IQD 1 IQD = 0.001 BND
28 3 2025 1 BND = 975.5676 IQD 1 IQD = 0.001 BND
29 3 2025 1 BND = 986.8405 IQD 1 IQD = 0.001 BND
30 3 2025 1 BND = 986.3086 IQD 1 IQD = 0.001 BND
31 3 2025 1 BND = 975.7733 IQD 1 IQD = 0.001 BND

Apr 2025

日付BND-IQDIQD-BND
01 4 2025 1 BND = 970.6948 IQD 1 IQD = 0.001 BND
02 4 2025 1 BND = 974.838 IQD 1 IQD = 0.001 BND
03 4 2025 1 BND = 978.8714 IQD 1 IQD = 0.001 BND
04 4 2025 1 BND = 979.8736 IQD 1 IQD = 0.001 BND
05 4 2025 1 BND = 979.8606 IQD 1 IQD = 0.001 BND
06 4 2025 1 BND = 979.8606 IQD 1 IQD = 0.001 BND
07 4 2025 1 BND = 972.3474 IQD 1 IQD = 0.001 BND
08 4 2025 1 BND = 972.3661 IQD 1 IQD = 0.001 BND
09 4 2025 1 BND = 972.6868 IQD 1 IQD = 0.001 BND
10 4 2025 1 BND = 977.7406 IQD 1 IQD = 0.001 BND
11 4 2025 1 BND = 990.0398 IQD 1 IQD = 0.001 BND
12 4 2025 1 BND = 992.0508 IQD 1 IQD = 0.001 BND
13 4 2025 1 BND = 994.2719 IQD 1 IQD = 0.001 BND
14 4 2025 1 BND = 996.0658 IQD 1 IQD = 0.001 BND
15 4 2025 1 BND = 995.5874 IQD 1 IQD = 0.001 BND
16 4 2025 1 BND = 997.3505 IQD 1 IQD = 0.001 BND
17 4 2025 1 BND = 997.8193 IQD 1 IQD = 0.001 BND
18 4 2025 1 BND = 998.4218 IQD 1 IQD = 0.001 BND
19 4 2025 1 BND = 998.4218 IQD 1 IQD = 0.001 BND
20 4 2025 1 BND = 998.4218 IQD 1 IQD = 0.001 BND
21 4 2025 1 BND = 998.4218 IQD 1 IQD = 0.001 BND
22 4 2025 1 BND = 1001.7828 IQD 1 IQD = 0.001 BND
23 4 2025 1 BND = 998.9965 IQD 1 IQD = 0.001 BND
24 4 2025 1 BND = 998.8611 IQD 1 IQD = 0.001 BND
25 4 2025 1 BND = 996.6493 IQD 1 IQD = 0.001 BND
26 4 2025 1 BND = 996.6996 IQD 1 IQD = 0.001 BND
27 4 2025 1 BND = 996.6994 IQD 1 IQD = 0.001 BND
28 4 2025 1 BND = 997.0005 IQD 1 IQD = 0.001 BND
29 4 2025 1 BND = 999.7358 IQD 1 IQD = 0.001 BND
30 4 2025 1 BND = 1002.6272 IQD 1 IQD = 0.001 BND

May 2025

日付BND-IQDIQD-BND
01 5 2025 1 BND = 1002.4721 IQD 1 IQD = 0.001 BND
02 5 2025 1 BND = 1009.5899 IQD 1 IQD = 0.001 BND
03 5 2025 1 BND = 1009.5897 IQD 1 IQD = 0.001 BND
04 5 2025 1 BND = 1009.5897 IQD 1 IQD = 0.001 BND
05 5 2025 1 BND = 1016.4133 IQD 1 IQD = 0.001 BND
06 5 2025 1 BND = 1015.5667 IQD 1 IQD = 0.001 BND
07 5 2025 1 BND = 1014.6426 IQD 1 IQD = 0.001 BND
08 5 2025 1 BND = 1010.3081 IQD 1 IQD = 0.001 BND
09 5 2025 1 BND = 1009.1261 IQD 1 IQD = 0.001 BND
10 5 2025 1 BND = 1009.4585 IQD 1 IQD = 0.001 BND
11 5 2025 1 BND = 1009.8215 IQD 1 IQD = 0.001 BND
12 5 2025 1 BND = 1001.9332 IQD 1 IQD = 0.001 BND
13 5 2025 1 BND = 1003.6568 IQD 1 IQD = 0.001 BND
14 5 2025 1 BND = 1009.9444 IQD 1 IQD = 0.001 BND
15 5 2025 1 BND = 1007.8549 IQD 1 IQD = 0.001 BND
16 5 2025 1 BND = 1008.8704 IQD 1 IQD = 0.001 BND
17 5 2025 1 BND = 1008.8703 IQD 1 IQD = 0.001 BND
18 5 2025 1 BND = 1008.8703 IQD 1 IQD = 0.001 BND
19 5 2025 1 BND = 1012.5094 IQD 1 IQD = 0.001 BND
20 5 2025 1 BND = 1010.541 IQD 1 IQD = 0.001 BND
21 5 2025 1 BND = 1016.3532 IQD 1 IQD = 0.001 BND
22 5 2025 1 BND = 1014.0664 IQD 1 IQD = 0.001 BND
23 5 2025 1 BND = 1018.329 IQD 1 IQD = 0.001 BND
24 5 2025 1 BND = 1018.3563 IQD 1 IQD = 0.001 BND
25 5 2025 1 BND = 1018.3563 IQD 1 IQD = 0.001 BND
26 5 2025 1 BND = 1020.3201 IQD 1 IQD = 0.001 BND
27 5 2025 1 BND = 1016.9029 IQD 1 IQD = 0.001 BND
28 5 2025 1 BND = 1017.0171 IQD 1 IQD = 0.001 BND
29 5 2025 1 BND = 1015.8721 IQD 1 IQD = 0.001 BND
30 5 2025 1 BND = 1014.8494 IQD 1 IQD = 0.001 BND
31 5 2025 1 BND = 1014.8495 IQD 1 IQD = 0.001 BND

Jun 2025

日付BND-IQDIQD-BND
01 6 2025 1 BND = 1016.224 IQD 1 IQD = 0.001 BND
02 6 2025 1 BND = 1018.1103 IQD 1 IQD = 0.001 BND
03 6 2025 1 BND = 1016.6916 IQD 1 IQD = 0.001 BND
04 6 2025 1 BND = 1015.6104 IQD 1 IQD = 0.001 BND
05 6 2025 1 BND = 1019.7779 IQD 1 IQD = 0.001 BND
06 6 2025 1 BND = 1018.7099 IQD 1 IQD = 0.001 BND

BND-IQDおよびIQD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats