currencystats247.com

CurrencyStats247 > 為替レート > BND-INRおよびINR-BNDの為替レート - 2026年

BND-INRおよびINR-BNDの為替レート - 2026年

BND-INRおよびINR-BNDの為替レート

下から2026年のBND-INRおよびINR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 72.9005 INR
1 INR = 0.0137 BND

Jan 2026

日付BND-INRINR-BND
01 1 2026 1 BND = 69.9463 INR 1 INR = 0.0143 BND
02 1 2026 1 BND = 70.1259 INR 1 INR = 0.0143 BND
03 1 2026 1 BND = 70.007 INR 1 INR = 0.0143 BND
04 1 2026 1 BND = 70.0069 INR 1 INR = 0.0143 BND
05 1 2026 1 BND = 70.1611 INR 1 INR = 0.0143 BND
06 1 2026 1 BND = 70.4961 INR 1 INR = 0.0142 BND
07 1 2026 1 BND = 70.1185 INR 1 INR = 0.0143 BND
08 1 2026 1 BND = 70.0015 INR 1 INR = 0.0143 BND
09 1 2026 1 BND = 70.0802 INR 1 INR = 0.0143 BND
10 1 2026 1 BND = 70.1594 INR 1 INR = 0.0143 BND
11 1 2026 1 BND = 70.1152 INR 1 INR = 0.0143 BND
12 1 2026 1 BND = 70.1146 INR 1 INR = 0.0143 BND
13 1 2026 1 BND = 70.0945 INR 1 INR = 0.0143 BND
14 1 2026 1 BND = 70.1034 INR 1 INR = 0.0143 BND
15 1 2026 1 BND = 70.1739 INR 1 INR = 0.0143 BND
16 1 2026 1 BND = 70.5067 INR 1 INR = 0.0142 BND
17 1 2026 1 BND = 70.379 INR 1 INR = 0.0142 BND
18 1 2026 1 BND = 70.5038 INR 1 INR = 0.0142 BND
19 1 2026 1 BND = 70.7405 INR 1 INR = 0.0141 BND
20 1 2026 1 BND = 70.9715 INR 1 INR = 0.0141 BND
21 1 2026 1 BND = 71.4163 INR 1 INR = 0.014 BND
22 1 2026 1 BND = 71.3719 INR 1 INR = 0.014 BND
23 1 2026 1 BND = 71.8275 INR 1 INR = 0.0139 BND
24 1 2026 1 BND = 72.2296 INR 1 INR = 0.0138 BND
25 1 2026 1 BND = 72.1647 INR 1 INR = 0.0139 BND
26 1 2026 1 BND = 72.3047 INR 1 INR = 0.0138 BND
27 1 2026 1 BND = 72.4521 INR 1 INR = 0.0138 BND
28 1 2026 1 BND = 72.8499 INR 1 INR = 0.0137 BND
29 1 2026 1 BND = 72.8315 INR 1 INR = 0.0137 BND
30 1 2026 1 BND = 72.5759 INR 1 INR = 0.0138 BND
31 1 2026 1 BND = 71.8363 INR 1 INR = 0.0139 BND

Feb 2026

日付BND-INRINR-BND
01 2 2026 1 BND = 71.8293 INR 1 INR = 0.0139 BND
02 2 2026 1 BND = 71.9581 INR 1 INR = 0.0139 BND
03 2 2026 1 BND = 71.0862 INR 1 INR = 0.0141 BND
04 2 2026 1 BND = 71.0976 INR 1 INR = 0.0141 BND
05 2 2026 1 BND = 70.9013 INR 1 INR = 0.0141 BND
06 2 2026 1 BND = 71.2239 INR 1 INR = 0.014 BND
07 2 2026 1 BND = 71.3348 INR 1 INR = 0.014 BND
08 2 2026 1 BND = 71.3348 INR 1 INR = 0.014 BND
09 2 2026 1 BND = 71.5215 INR 1 INR = 0.014 BND
10 2 2026 1 BND = 71.5289 INR 1 INR = 0.014 BND
11 2 2026 1 BND = 71.8268 INR 1 INR = 0.0139 BND
12 2 2026 1 BND = 71.8536 INR 1 INR = 0.0139 BND
13 2 2026 1 BND = 71.6815 INR 1 INR = 0.014 BND
14 2 2026 1 BND = 71.7208 INR 1 INR = 0.0139 BND
15 2 2026 1 BND = 71.7208 INR 1 INR = 0.0139 BND
16 2 2026 1 BND = 71.8657 INR 1 INR = 0.0139 BND
17 2 2026 1 BND = 71.7685 INR 1 INR = 0.0139 BND
18 2 2026 1 BND = 71.7651 INR 1 INR = 0.0139 BND
19 2 2026 1 BND = 71.9006 INR 1 INR = 0.0139 BND
20 2 2026 1 BND = 71.6852 INR 1 INR = 0.0139 BND
21 2 2026 1 BND = 71.6554 INR 1 INR = 0.014 BND
22 2 2026 1 BND = 71.6525 INR 1 INR = 0.014 BND
23 2 2026 1 BND = 71.7323 INR 1 INR = 0.0139 BND
24 2 2026 1 BND = 71.7451 INR 1 INR = 0.0139 BND
25 2 2026 1 BND = 71.8551 INR 1 INR = 0.0139 BND
26 2 2026 1 BND = 71.9814 INR 1 INR = 0.0139 BND
27 2 2026 1 BND = 71.9705 INR 1 INR = 0.0139 BND
28 2 2026 1 BND = 72.0657 INR 1 INR = 0.0139 BND

Mar 2026

日付BND-INRINR-BND
01 3 2026 1 BND = 72.0657 INR 1 INR = 0.0139 BND
02 3 2026 1 BND = 71.9837 INR 1 INR = 0.0139 BND
03 3 2026 1 BND = 72.0389 INR 1 INR = 0.0139 BND
04 3 2026 1 BND = 72.2918 INR 1 INR = 0.0138 BND
05 3 2026 1 BND = 71.762 INR 1 INR = 0.0139 BND
06 3 2026 1 BND = 71.6776 INR 1 INR = 0.014 BND
07 3 2026 1 BND = 72.1302 INR 1 INR = 0.0139 BND
08 3 2026 1 BND = 72.1357 INR 1 INR = 0.0139 BND
09 3 2026 1 BND = 72.0499 INR 1 INR = 0.0139 BND
10 3 2026 1 BND = 72.2537 INR 1 INR = 0.0138 BND
11 3 2026 1 BND = 72.3013 INR 1 INR = 0.0138 BND
12 3 2026 1 BND = 72.2699 INR 1 INR = 0.0138 BND
13 3 2026 1 BND = 72.1597 INR 1 INR = 0.0139 BND
14 3 2026 1 BND = 72.3217 INR 1 INR = 0.0138 BND
15 3 2026 1 BND = 72.3564 INR 1 INR = 0.0138 BND
16 3 2026 1 BND = 72.1302 INR 1 INR = 0.0139 BND
17 3 2026 1 BND = 72.3784 INR 1 INR = 0.0138 BND
18 3 2026 1 BND = 72.5585 INR 1 INR = 0.0138 BND
19 3 2026 1 BND = 72.6622 INR 1 INR = 0.0138 BND
20 3 2026 1 BND = 73.1977 INR 1 INR = 0.0137 BND
21 3 2026 1 BND = 73.6349 INR 1 INR = 0.0136 BND
22 3 2026 1 BND = 73.6349 INR 1 INR = 0.0136 BND
23 3 2026 1 BND = 73.166 INR 1 INR = 0.0137 BND
24 3 2026 1 BND = 73.2612 INR 1 INR = 0.0136 BND
25 3 2026 1 BND = 73.4093 INR 1 INR = 0.0136 BND
26 3 2026 1 BND = 73.3158 INR 1 INR = 0.0136 BND
27 3 2026 1 BND = 73.5447 INR 1 INR = 0.0136 BND
28 3 2026 1 BND = 73.6598 INR 1 INR = 0.0136 BND
29 3 2026 1 BND = 73.8979 INR 1 INR = 0.0135 BND
30 3 2026 1 BND = 73.3164 INR 1 INR = 0.0136 BND
31 3 2026 1 BND = 72.7617 INR 1 INR = 0.0137 BND

Apr 2026

日付BND-INRINR-BND
01 4 2026 1 BND = 72.8117 INR 1 INR = 0.0137 BND
02 4 2026 1 BND = 72.2665 INR 1 INR = 0.0138 BND
03 4 2026 1 BND = 72.1082 INR 1 INR = 0.0139 BND
04 4 2026 1 BND = 72.1655 INR 1 INR = 0.0139 BND
05 4 2026 1 BND = 72.1655 INR 1 INR = 0.0139 BND
06 4 2026 1 BND = 72.4026 INR 1 INR = 0.0138 BND
07 4 2026 1 BND = 72.4017 INR 1 INR = 0.0138 BND
08 4 2026 1 BND = 72.4041 INR 1 INR = 0.0138 BND
09 4 2026 1 BND = 72.6115 INR 1 INR = 0.0138 BND
10 4 2026 1 BND = 72.906 INR 1 INR = 0.0137 BND
11 4 2026 1 BND = 73.1657 INR 1 INR = 0.0137 BND
12 4 2026 1 BND = 73.1657 INR 1 INR = 0.0137 BND
13 4 2026 1 BND = 73.2245 INR 1 INR = 0.0137 BND
14 4 2026 1 BND = 73.2051 INR 1 INR = 0.0137 BND
15 4 2026 1 BND = 73.4407 INR 1 INR = 0.0136 BND
16 4 2026 1 BND = 73.336 INR 1 INR = 0.0136 BND
17 4 2026 1 BND = 72.9738 INR 1 INR = 0.0137 BND
18 4 2026 1 BND = 72.6422 INR 1 INR = 0.0138 BND
19 4 2026 1 BND = 72.6414 INR 1 INR = 0.0138 BND
20 4 2026 1 BND = 73.2432 INR 1 INR = 0.0137 BND
21 4 2026 1 BND = 73.5372 INR 1 INR = 0.0136 BND
22 4 2026 1 BND = 73.6115 INR 1 INR = 0.0136 BND
23 4 2026 1 BND = 73.6618 INR 1 INR = 0.0136 BND
24 4 2026 1 BND = 73.7321 INR 1 INR = 0.0136 BND
25 4 2026 1 BND = 73.9031 INR 1 INR = 0.0135 BND
26 4 2026 1 BND = 73.9031 INR 1 INR = 0.0135 BND
27 4 2026 1 BND = 73.91 INR 1 INR = 0.0135 BND
28 4 2026 1 BND = 74.1595 INR 1 INR = 0.0135 BND
29 4 2026 1 BND = 74.1913 INR 1 INR = 0.0135 BND
30 4 2026 1 BND = 74.3929 INR 1 INR = 0.0134 BND

May 2026

日付BND-INRINR-BND
01 5 2026 1 BND = 74.3406 INR 1 INR = 0.0135 BND
02 5 2026 1 BND = 74.3873 INR 1 INR = 0.0134 BND
03 5 2026 1 BND = 74.3873 INR 1 INR = 0.0134 BND
04 5 2026 1 BND = 74.5974 INR 1 INR = 0.0134 BND
05 5 2026 1 BND = 74.5201 INR 1 INR = 0.0134 BND
06 5 2026 1 BND = 74.4589 INR 1 INR = 0.0134 BND
07 5 2026 1 BND = 74.3818 INR 1 INR = 0.0134 BND
08 5 2026 1 BND = 74.5039 INR 1 INR = 0.0134 BND
09 5 2026 1 BND = 74.6662 INR 1 INR = 0.0134 BND
10 5 2026 1 BND = 74.6662 INR 1 INR = 0.0134 BND
11 5 2026 1 BND = 75.0365 INR 1 INR = 0.0133 BND
12 5 2026 1 BND = 75.1427 INR 1 INR = 0.0133 BND
13 5 2026 1 BND = 75.1561 INR 1 INR = 0.0133 BND
14 5 2026 1 BND = 75.1754 INR 1 INR = 0.0133 BND
15 5 2026 1 BND = 74.9414 INR 1 INR = 0.0133 BND
16 5 2026 1 BND = 74.9262 INR 1 INR = 0.0133 BND
17 5 2026 1 BND = 74.9262 INR 1 INR = 0.0133 BND
18 5 2026 1 BND = 75.2924 INR 1 INR = 0.0133 BND
19 5 2026 1 BND = 75.4122 INR 1 INR = 0.0133 BND
20 5 2026 1 BND = 75.6 INR 1 INR = 0.0132 BND
21 5 2026 1 BND = 75.3125 INR 1 INR = 0.0133 BND
22 5 2026 1 BND = 74.7131 INR 1 INR = 0.0134 BND
23 5 2026 1 BND = 74.8222 INR 1 INR = 0.0134 BND
24 5 2026 1 BND = 74.8222 INR 1 INR = 0.0134 BND
25 5 2026 1 BND = 74.5331 INR 1 INR = 0.0134 BND
26 5 2026 1 BND = 74.9215 INR 1 INR = 0.0133 BND
27 5 2026 1 BND = 74.9854 INR 1 INR = 0.0133 BND
28 5 2026 1 BND = 75.1184 INR 1 INR = 0.0133 BND
29 5 2026 1 BND = 74.2995 INR 1 INR = 0.0135 BND
30 5 2026 1 BND = 74.3253 INR 1 INR = 0.0135 BND
31 5 2026 1 BND = 74.3392 INR 1 INR = 0.0135 BND

Jun 2026

日付BND-INRINR-BND
01 6 2026 1 BND = 74.2548 INR 1 INR = 0.0135 BND
02 6 2026 1 BND = 74.5359 INR 1 INR = 0.0134 BND
03 6 2026 1 BND = 74.9004 INR 1 INR = 0.0134 BND

Jul 2026

日付BND-INRINR-BND
01 7 2026 1 BND = 73.36 INR 1 INR = 0.0136 BND
02 7 2026 1 BND = 73.765 INR 1 INR = 0.0136 BND
03 7 2026 1 BND = 73.7884 INR 1 INR = 0.0136 BND
04 7 2026 1 BND = 73.7611 INR 1 INR = 0.0136 BND
05 7 2026 1 BND = 73.7611 INR 1 INR = 0.0136 BND
06 7 2026 1 BND = 73.7125 INR 1 INR = 0.0136 BND
07 7 2026 1 BND = 73.4863 INR 1 INR = 0.0136 BND
08 7 2026 1 BND = 73.8411 INR 1 INR = 0.0135 BND
09 7 2026 1 BND = 73.8247 INR 1 INR = 0.0135 BND
10 7 2026 1 BND = 73.8556 INR 1 INR = 0.0135 BND
11 7 2026 1 BND = 73.9839 INR 1 INR = 0.0135 BND
12 7 2026 1 BND = 73.7731 INR 1 INR = 0.0136 BND
13 7 2026 1 BND = 74.0147 INR 1 INR = 0.0135 BND
14 7 2026 1 BND = 74.4383 INR 1 INR = 0.0134 BND
15 7 2026 1 BND = 74.5827 INR 1 INR = 0.0134 BND
16 7 2026 1 BND = 74.7524 INR 1 INR = 0.0134 BND
17 7 2026 1 BND = 74.5481 INR 1 INR = 0.0134 BND
18 7 2026 1 BND = 74.6614 INR 1 INR = 0.0134 BND
19 7 2026 1 BND = 74.6614 INR 1 INR = 0.0134 BND
20 7 2026 1 BND = 74.6499 INR 1 INR = 0.0134 BND
21 7 2026 1 BND = 74.5974 INR 1 INR = 0.0134 BND
22 7 2026 1 BND = 74.7539 INR 1 INR = 0.0134 BND
23 7 2026 1 BND = 74.8804 INR 1 INR = 0.0134 BND
24 7 2026 1 BND = 74.812 INR 1 INR = 0.0134 BND
25 7 2026 1 BND = 74.7849 INR 1 INR = 0.0134 BND

BND-INRおよびINR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats