currencystats247.com

CurrencyStats247 > 為替レート > BND-INRおよびINR-BNDの為替レート - 2025年

BND-INRおよびINR-BNDの為替レート - 2025年

BND-INRおよびINR-BNDの為替レート

下から2025年のBND-INRおよびINR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 65.768 INR
1 INR = 0.0152 BND

Jan 2025

日付BND-INRINR-BND
01 1 2025 1 BND = 63.3211 INR 1 INR = 0.0158 BND
02 1 2025 1 BND = 62.8163 INR 1 INR = 0.0159 BND
03 1 2025 1 BND = 62.6084 INR 1 INR = 0.016 BND
04 1 2025 1 BND = 62.7092 INR 1 INR = 0.0159 BND
05 1 2025 1 BND = 62.7092 INR 1 INR = 0.0159 BND
06 1 2025 1 BND = 62.9052 INR 1 INR = 0.0159 BND
07 1 2025 1 BND = 62.956 INR 1 INR = 0.0159 BND
08 1 2025 1 BND = 62.6774 INR 1 INR = 0.016 BND
09 1 2025 1 BND = 62.7128 INR 1 INR = 0.0159 BND
10 1 2025 1 BND = 62.8769 INR 1 INR = 0.0159 BND
11 1 2025 1 BND = 62.7486 INR 1 INR = 0.0159 BND
12 1 2025 1 BND = 62.7486 INR 1 INR = 0.0159 BND
13 1 2025 1 BND = 63.0546 INR 1 INR = 0.0159 BND
14 1 2025 1 BND = 63.1255 INR 1 INR = 0.0158 BND
15 1 2025 1 BND = 63.1814 INR 1 INR = 0.0158 BND
16 1 2025 1 BND = 63.2856 INR 1 INR = 0.0158 BND
17 1 2025 1 BND = 63.3622 INR 1 INR = 0.0158 BND
18 1 2025 1 BND = 63.354 INR 1 INR = 0.0158 BND
19 1 2025 1 BND = 63.354 INR 1 INR = 0.0158 BND
20 1 2025 1 BND = 63.2332 INR 1 INR = 0.0158 BND
21 1 2025 1 BND = 63.6543 INR 1 INR = 0.0157 BND
22 1 2025 1 BND = 63.8886 INR 1 INR = 0.0157 BND
23 1 2025 1 BND = 63.6702 INR 1 INR = 0.0157 BND
24 1 2025 1 BND = 63.9677 INR 1 INR = 0.0156 BND
25 1 2025 1 BND = 64.0648 INR 1 INR = 0.0156 BND
26 1 2025 1 BND = 64.0648 INR 1 INR = 0.0156 BND
27 1 2025 1 BND = 64.2365 INR 1 INR = 0.0156 BND
28 1 2025 1 BND = 63.9492 INR 1 INR = 0.0156 BND
29 1 2025 1 BND = 64.0327 INR 1 INR = 0.0156 BND
30 1 2025 1 BND = 64.1225 INR 1 INR = 0.0156 BND
31 1 2025 1 BND = 63.8409 INR 1 INR = 0.0157 BND

Feb 2025

日付BND-INRINR-BND
01 2 2025 1 BND = 63.9098 INR 1 INR = 0.0156 BND
02 2 2025 1 BND = 63.798 INR 1 INR = 0.0157 BND
03 2 2025 1 BND = 63.7236 INR 1 INR = 0.0157 BND
04 2 2025 1 BND = 64.2009 INR 1 INR = 0.0156 BND
05 2 2025 1 BND = 64.7621 INR 1 INR = 0.0154 BND
06 2 2025 1 BND = 64.7035 INR 1 INR = 0.0155 BND
07 2 2025 1 BND = 64.7569 INR 1 INR = 0.0154 BND
08 2 2025 1 BND = 64.6094 INR 1 INR = 0.0155 BND
09 2 2025 1 BND = 64.7087 INR 1 INR = 0.0155 BND
10 2 2025 1 BND = 64.5596 INR 1 INR = 0.0155 BND
11 2 2025 1 BND = 63.9658 INR 1 INR = 0.0156 BND
12 2 2025 1 BND = 64.1794 INR 1 INR = 0.0156 BND
13 2 2025 1 BND = 64.4095 INR 1 INR = 0.0155 BND
14 2 2025 1 BND = 64.5668 INR 1 INR = 0.0155 BND
15 2 2025 1 BND = 64.7837 INR 1 INR = 0.0154 BND
16 2 2025 1 BND = 64.7837 INR 1 INR = 0.0154 BND
17 2 2025 1 BND = 64.797 INR 1 INR = 0.0154 BND
18 2 2025 1 BND = 64.7394 INR 1 INR = 0.0154 BND
19 2 2025 1 BND = 64.6935 INR 1 INR = 0.0155 BND
20 2 2025 1 BND = 64.9621 INR 1 INR = 0.0154 BND
21 2 2025 1 BND = 64.7688 INR 1 INR = 0.0154 BND
22 2 2025 1 BND = 64.764 INR 1 INR = 0.0154 BND
23 2 2025 1 BND = 64.8012 INR 1 INR = 0.0154 BND
24 2 2025 1 BND = 64.8309 INR 1 INR = 0.0154 BND
25 2 2025 1 BND = 65.1889 INR 1 INR = 0.0153 BND
26 2 2025 1 BND = 65.094 INR 1 INR = 0.0154 BND
27 2 2025 1 BND = 65.0014 INR 1 INR = 0.0154 BND
28 2 2025 1 BND = 64.7882 INR 1 INR = 0.0154 BND

Mar 2025

日付BND-INRINR-BND
01 3 2025 1 BND = 64.9036 INR 1 INR = 0.0154 BND
02 3 2025 1 BND = 64.7537 INR 1 INR = 0.0154 BND
03 3 2025 1 BND = 64.9566 INR 1 INR = 0.0154 BND
04 3 2025 1 BND = 64.9478 INR 1 INR = 0.0154 BND
05 3 2025 1 BND = 65.212 INR 1 INR = 0.0153 BND
06 3 2025 1 BND = 65.3652 INR 1 INR = 0.0153 BND
07 3 2025 1 BND = 65.3129 INR 1 INR = 0.0153 BND
08 3 2025 1 BND = 65.4043 INR 1 INR = 0.0153 BND
09 3 2025 1 BND = 65.4102 INR 1 INR = 0.0153 BND
10 3 2025 1 BND = 65.4036 INR 1 INR = 0.0153 BND
11 3 2025 1 BND = 65.5346 INR 1 INR = 0.0153 BND
12 3 2025 1 BND = 65.3006 INR 1 INR = 0.0153 BND
13 3 2025 1 BND = 65.1564 INR 1 INR = 0.0153 BND
14 3 2025 1 BND = 65.1856 INR 1 INR = 0.0153 BND
15 3 2025 1 BND = 65.2965 INR 1 INR = 0.0153 BND
16 3 2025 1 BND = 65.2982 INR 1 INR = 0.0153 BND
17 3 2025 1 BND = 65.1752 INR 1 INR = 0.0153 BND
18 3 2025 1 BND = 65.0867 INR 1 INR = 0.0154 BND
19 3 2025 1 BND = 64.9348 INR 1 INR = 0.0154 BND
20 3 2025 1 BND = 64.6759 INR 1 INR = 0.0155 BND
21 3 2025 1 BND = 64.7353 INR 1 INR = 0.0154 BND
22 3 2025 1 BND = 64.6363 INR 1 INR = 0.0155 BND
23 3 2025 1 BND = 64.6369 INR 1 INR = 0.0155 BND
24 3 2025 1 BND = 64.2528 INR 1 INR = 0.0156 BND
25 3 2025 1 BND = 64.0795 INR 1 INR = 0.0156 BND
26 3 2025 1 BND = 63.9803 INR 1 INR = 0.0156 BND
27 3 2025 1 BND = 64.0389 INR 1 INR = 0.0156 BND
28 3 2025 1 BND = 63.7028 INR 1 INR = 0.0157 BND
29 3 2025 1 BND = 64.3834 INR 1 INR = 0.0155 BND
30 3 2025 1 BND = 64.3859 INR 1 INR = 0.0155 BND
31 3 2025 1 BND = 63.6424 INR 1 INR = 0.0157 BND

Apr 2025

日付BND-INRINR-BND
01 4 2025 1 BND = 63.5734 INR 1 INR = 0.0157 BND
02 4 2025 1 BND = 63.6173 INR 1 INR = 0.0157 BND
03 4 2025 1 BND = 63.9598 INR 1 INR = 0.0156 BND
04 4 2025 1 BND = 63.9857 INR 1 INR = 0.0156 BND
05 4 2025 1 BND = 63.5827 INR 1 INR = 0.0157 BND
06 4 2025 1 BND = 63.5827 INR 1 INR = 0.0157 BND
07 4 2025 1 BND = 63.611 INR 1 INR = 0.0157 BND
08 4 2025 1 BND = 63.6848 INR 1 INR = 0.0157 BND
09 4 2025 1 BND = 64.4185 INR 1 INR = 0.0155 BND
10 4 2025 1 BND = 64.8478 INR 1 INR = 0.0154 BND
11 4 2025 1 BND = 65.3418 INR 1 INR = 0.0153 BND
12 4 2025 1 BND = 65.2437 INR 1 INR = 0.0153 BND
13 4 2025 1 BND = 65.2944 INR 1 INR = 0.0153 BND
14 4 2025 1 BND = 65.4677 INR 1 INR = 0.0153 BND
15 4 2025 1 BND = 65.1339 INR 1 INR = 0.0154 BND
16 4 2025 1 BND = 65.2952 INR 1 INR = 0.0153 BND
17 4 2025 1 BND = 65.0951 INR 1 INR = 0.0154 BND
18 4 2025 1 BND = 65.0708 INR 1 INR = 0.0154 BND
19 4 2025 1 BND = 65.0708 INR 1 INR = 0.0154 BND
20 4 2025 1 BND = 65.0708 INR 1 INR = 0.0154 BND
21 4 2025 1 BND = 65.0708 INR 1 INR = 0.0154 BND
22 4 2025 1 BND = 65.155 INR 1 INR = 0.0153 BND
23 4 2025 1 BND = 65.151 INR 1 INR = 0.0153 BND
24 4 2025 1 BND = 65.1169 INR 1 INR = 0.0154 BND
25 4 2025 1 BND = 65 INR 1 INR = 0.0154 BND
26 4 2025 1 BND = 64.9642 INR 1 INR = 0.0154 BND
27 4 2025 1 BND = 64.9641 INR 1 INR = 0.0154 BND
28 4 2025 1 BND = 64.7051 INR 1 INR = 0.0155 BND
29 4 2025 1 BND = 64.9908 INR 1 INR = 0.0154 BND
30 4 2025 1 BND = 64.7328 INR 1 INR = 0.0154 BND

May 2025

日付BND-INRINR-BND
01 5 2025 1 BND = 64.5649 INR 1 INR = 0.0155 BND
02 5 2025 1 BND = 65.0588 INR 1 INR = 0.0154 BND
03 5 2025 1 BND = 64.9888 INR 1 INR = 0.0154 BND
04 5 2025 1 BND = 65.097 INR 1 INR = 0.0154 BND
05 5 2025 1 BND = 65.4755 INR 1 INR = 0.0153 BND
06 5 2025 1 BND = 65.4213 INR 1 INR = 0.0153 BND
07 5 2025 1 BND = 65.6243 INR 1 INR = 0.0152 BND
08 5 2025 1 BND = 66.0082 INR 1 INR = 0.0151 BND
09 5 2025 1 BND = 65.787 INR 1 INR = 0.0152 BND
10 5 2025 1 BND = 65.8247 INR 1 INR = 0.0152 BND
11 5 2025 1 BND = 65.841 INR 1 INR = 0.0152 BND
12 5 2025 1 BND = 64.9803 INR 1 INR = 0.0154 BND
13 5 2025 1 BND = 65.3783 INR 1 INR = 0.0153 BND
14 5 2025 1 BND = 65.6821 INR 1 INR = 0.0152 BND
15 5 2025 1 BND = 65.7661 INR 1 INR = 0.0152 BND
16 5 2025 1 BND = 65.9109 INR 1 INR = 0.0152 BND
17 5 2025 1 BND = 65.6992 INR 1 INR = 0.0152 BND
18 5 2025 1 BND = 65.6992 INR 1 INR = 0.0152 BND
19 5 2025 1 BND = 66.0099 INR 1 INR = 0.0151 BND
20 5 2025 1 BND = 66.0578 INR 1 INR = 0.0151 BND
21 5 2025 1 BND = 66.4214 INR 1 INR = 0.0151 BND
22 5 2025 1 BND = 66.619 INR 1 INR = 0.015 BND
23 5 2025 1 BND = 66.3184 INR 1 INR = 0.0151 BND
24 5 2025 1 BND = 66.2971 INR 1 INR = 0.0151 BND
25 5 2025 1 BND = 66.2971 INR 1 INR = 0.0151 BND
26 5 2025 1 BND = 66.2753 INR 1 INR = 0.0151 BND
27 5 2025 1 BND = 66.2986 INR 1 INR = 0.0151 BND
28 5 2025 1 BND = 66.2558 INR 1 INR = 0.0151 BND
29 5 2025 1 BND = 66.2632 INR 1 INR = 0.0151 BND
30 5 2025 1 BND = 66.3158 INR 1 INR = 0.0151 BND
31 5 2025 1 BND = 66.328 INR 1 INR = 0.0151 BND

Jun 2025

日付BND-INRINR-BND
01 6 2025 1 BND = 66.4172 INR 1 INR = 0.0151 BND
02 6 2025 1 BND = 66.4171 INR 1 INR = 0.0151 BND
03 6 2025 1 BND = 66.4415 INR 1 INR = 0.0151 BND
04 6 2025 1 BND = 66.6104 INR 1 INR = 0.015 BND
05 6 2025 1 BND = 66.8007 INR 1 INR = 0.015 BND
06 6 2025 1 BND = 66.6639 INR 1 INR = 0.015 BND
07 6 2025 1 BND = 66.5842 INR 1 INR = 0.015 BND
08 6 2025 1 BND = 66.5842 INR 1 INR = 0.015 BND
09 6 2025 1 BND = 66.6467 INR 1 INR = 0.015 BND
10 6 2025 1 BND = 66.5794 INR 1 INR = 0.015 BND
11 6 2025 1 BND = 66.4626 INR 1 INR = 0.015 BND
12 6 2025 1 BND = 66.8925 INR 1 INR = 0.0149 BND
13 6 2025 1 BND = 67.0004 INR 1 INR = 0.0149 BND
14 6 2025 1 BND = 67.4002 INR 1 INR = 0.0148 BND
15 6 2025 1 BND = 67.4002 INR 1 INR = 0.0148 BND
16 6 2025 1 BND = 67.236 INR 1 INR = 0.0149 BND
17 6 2025 1 BND = 67.3523 INR 1 INR = 0.0148 BND
18 6 2025 1 BND = 67.3311 INR 1 INR = 0.0149 BND
19 6 2025 1 BND = 67.3909 INR 1 INR = 0.0148 BND
20 6 2025 1 BND = 67.4115 INR 1 INR = 0.0148 BND
21 6 2025 1 BND = 67.4312 INR 1 INR = 0.0148 BND
22 6 2025 1 BND = 67.4312 INR 1 INR = 0.0148 BND
23 6 2025 1 BND = 67.1446 INR 1 INR = 0.0149 BND
24 6 2025 1 BND = 67.2126 INR 1 INR = 0.0149 BND
25 6 2025 1 BND = 67.2492 INR 1 INR = 0.0149 BND
26 6 2025 1 BND = 67.1929 INR 1 INR = 0.0149 BND
27 6 2025 1 BND = 67.0395 INR 1 INR = 0.0149 BND
28 6 2025 1 BND = 67.0203 INR 1 INR = 0.0149 BND
29 6 2025 1 BND = 67.0608 INR 1 INR = 0.0149 BND
30 6 2025 1 BND = 67.2705 INR 1 INR = 0.0149 BND

Jul 2025

日付BND-INRINR-BND
01 7 2025 1 BND = 67.3103 INR 1 INR = 0.0149 BND
02 7 2025 1 BND = 67.2428 INR 1 INR = 0.0149 BND
03 7 2025 1 BND = 67.0407 INR 1 INR = 0.0149 BND
04 7 2025 1 BND = 67.0812 INR 1 INR = 0.0149 BND
05 7 2025 1 BND = 67.3744 INR 1 INR = 0.0148 BND
06 7 2025 1 BND = 67.3744 INR 1 INR = 0.0148 BND
07 7 2025 1 BND = 67.1361 INR 1 INR = 0.0149 BND
08 7 2025 1 BND = 67.0571 INR 1 INR = 0.0149 BND
09 7 2025 1 BND = 66.9293 INR 1 INR = 0.0149 BND
10 7 2025 1 BND = 66.9649 INR 1 INR = 0.0149 BND
11 7 2025 1 BND = 67.0664 INR 1 INR = 0.0149 BND
12 7 2025 1 BND = 67.0881 INR 1 INR = 0.0149 BND
13 7 2025 1 BND = 67.0931 INR 1 INR = 0.0149 BND
14 7 2025 1 BND = 67.141 INR 1 INR = 0.0149 BND
15 7 2025 1 BND = 66.9724 INR 1 INR = 0.0149 BND
16 7 2025 1 BND = 66.8837 INR 1 INR = 0.015 BND
17 7 2025 1 BND = 66.9025 INR 1 INR = 0.0149 BND
18 7 2025 1 BND = 67.1323 INR 1 INR = 0.0149 BND
19 7 2025 1 BND = 67.0563 INR 1 INR = 0.0149 BND
20 7 2025 1 BND = 67.0549 INR 1 INR = 0.0149 BND
21 7 2025 1 BND = 67.3503 INR 1 INR = 0.0148 BND
22 7 2025 1 BND = 67.4249 INR 1 INR = 0.0148 BND
23 7 2025 1 BND = 67.6376 INR 1 INR = 0.0148 BND
24 7 2025 1 BND = 67.6259 INR 1 INR = 0.0148 BND
25 7 2025 1 BND = 67.4672 INR 1 INR = 0.0148 BND
26 7 2025 1 BND = 67.6284 INR 1 INR = 0.0148 BND
27 7 2025 1 BND = 67.6284 INR 1 INR = 0.0148 BND
28 7 2025 1 BND = 67.4467 INR 1 INR = 0.0148 BND
29 7 2025 1 BND = 67.394 INR 1 INR = 0.0148 BND
30 7 2025 1 BND = 67.796 INR 1 INR = 0.0148 BND
31 7 2025 1 BND = 67.565 INR 1 INR = 0.0148 BND

Aug 2025

日付BND-INRINR-BND
01 8 2025 1 BND = 67.4002 INR 1 INR = 0.0148 BND
02 8 2025 1 BND = 68.1819 INR 1 INR = 0.0147 BND
03 8 2025 1 BND = 68.1819 INR 1 INR = 0.0147 BND
04 8 2025 1 BND = 68.1258 INR 1 INR = 0.0147 BND
05 8 2025 1 BND = 68.0928 INR 1 INR = 0.0147 BND
06 8 2025 1 BND = 68.185 INR 1 INR = 0.0147 BND
07 8 2025 1 BND = 68.0958 INR 1 INR = 0.0147 BND
08 8 2025 1 BND = 68.2152 INR 1 INR = 0.0147 BND
09 8 2025 1 BND = 68.3174 INR 1 INR = 0.0146 BND
10 8 2025 1 BND = 68.3496 INR 1 INR = 0.0146 BND
11 8 2025 1 BND = 68.2501 INR 1 INR = 0.0147 BND
12 8 2025 1 BND = 68.1772 INR 1 INR = 0.0147 BND
13 8 2025 1 BND = 68.3087 INR 1 INR = 0.0146 BND
14 8 2025 1 BND = 68.3584 INR 1 INR = 0.0146 BND
15 8 2025 1 BND = 68.2891 INR 1 INR = 0.0146 BND
16 8 2025 1 BND = 68.2799 INR 1 INR = 0.0146 BND
17 8 2025 1 BND = 68.3584 INR 1 INR = 0.0146 BND
18 8 2025 1 BND = 68.1576 INR 1 INR = 0.0147 BND
19 8 2025 1 BND = 67.7982 INR 1 INR = 0.0147 BND
20 8 2025 1 BND = 67.7159 INR 1 INR = 0.0148 BND
21 8 2025 1 BND = 67.8271 INR 1 INR = 0.0147 BND
22 8 2025 1 BND = 67.9029 INR 1 INR = 0.0147 BND
23 8 2025 1 BND = 67.7642 INR 1 INR = 0.0148 BND
24 8 2025 1 BND = 68.4895 INR 1 INR = 0.0146 BND
25 8 2025 1 BND = 68.2387 INR 1 INR = 0.0147 BND
26 8 2025 1 BND = 68.0171 INR 1 INR = 0.0147 BND
27 8 2025 1 BND = 68.0632 INR 1 INR = 0.0147 BND
28 8 2025 1 BND = 68.191 INR 1 INR = 0.0147 BND
29 8 2025 1 BND = 68.6105 INR 1 INR = 0.0146 BND
30 8 2025 1 BND = 68.7118 INR 1 INR = 0.0146 BND
31 8 2025 1 BND = 68.7063 INR 1 INR = 0.0146 BND

Sep 2025

日付BND-INRINR-BND
01 9 2025 1 BND = 68.7499 INR 1 INR = 0.0145 BND
02 9 2025 1 BND = 68.3871 INR 1 INR = 0.0146 BND
03 9 2025 1 BND = 68.2878 INR 1 INR = 0.0146 BND
04 9 2025 1 BND = 68.3124 INR 1 INR = 0.0146 BND
05 9 2025 1 BND = 68.5572 INR 1 INR = 0.0146 BND
06 9 2025 1 BND = 68.7207 INR 1 INR = 0.0146 BND
07 9 2025 1 BND = 68.7207 INR 1 INR = 0.0146 BND

BND-INRおよびINR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats