currencystats247.com

CurrencyStats247 > 為替レート > BND-IDRおよびIDR-BNDの為替レート - 2026年

BND-IDRおよびIDR-BNDの為替レート - 2026年

BND-IDRおよびIDR-BNDの為替レート

下から2026年のBND-IDRおよびIDR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 13461.5446 IDR
1 IDR = 0.0001 BND

Jan 2026

日付BND-IDRIDR-BND
01 1 2026 1 BND = 12976.1554 IDR 1 IDR = 0.0001 BND
02 1 2026 1 BND = 12995.1755 IDR 1 IDR = 0.0001 BND
03 1 2026 1 BND = 12990.0322 IDR 1 IDR = 0.0001 BND
04 1 2026 1 BND = 12990.0322 IDR 1 IDR = 0.0001 BND
05 1 2026 1 BND = 13002.4149 IDR 1 IDR = 0.0001 BND
06 1 2026 1 BND = 13114.4302 IDR 1 IDR = 0.0001 BND
07 1 2026 1 BND = 13074.6741 IDR 1 IDR = 0.0001 BND
08 1 2026 1 BND = 13109.1419 IDR 1 IDR = 0.0001 BND
09 1 2026 1 BND = 13097.1183 IDR 1 IDR = 0.0001 BND
10 1 2026 1 BND = 13090.6342 IDR 1 IDR = 0.0001 BND
11 1 2026 1 BND = 13082.5414 IDR 1 IDR = 0.0001 BND
12 1 2026 1 BND = 13129.3059 IDR 1 IDR = 0.0001 BND
13 1 2026 1 BND = 13101.4349 IDR 1 IDR = 0.0001 BND
14 1 2026 1 BND = 13099.9354 IDR 1 IDR = 0.0001 BND
15 1 2026 1 BND = 13118.9161 IDR 1 IDR = 0.0001 BND
16 1 2026 1 BND = 13140.1827 IDR 1 IDR = 0.0001 BND
17 1 2026 1 BND = 13119.3027 IDR 1 IDR = 0.0001 BND
18 1 2026 1 BND = 13119.3027 IDR 1 IDR = 0.0001 BND
19 1 2026 1 BND = 13212.4898 IDR 1 IDR = 0.0001 BND
20 1 2026 1 BND = 13220.6474 IDR 1 IDR = 0.0001 BND
21 1 2026 1 BND = 13185.9041 IDR 1 IDR = 0.0001 BND
22 1 2026 1 BND = 13151.4034 IDR 1 IDR = 0.0001 BND
23 1 2026 1 BND = 13174.1986 IDR 1 IDR = 0.0001 BND
24 1 2026 1 BND = 13218.6778 IDR 1 IDR = 0.0001 BND
25 1 2026 1 BND = 13218.6778 IDR 1 IDR = 0.0001 BND
26 1 2026 1 BND = 13213.8799 IDR 1 IDR = 0.0001 BND
27 1 2026 1 BND = 13226.2306 IDR 1 IDR = 0.0001 BND
28 1 2026 1 BND = 13275.9525 IDR 1 IDR = 0.0001 BND
29 1 2026 1 BND = 13312.23 IDR 1 IDR = 0.0001 BND
30 1 2026 1 BND = 13256.0893 IDR 1 IDR = 0.0001 BND
31 1 2026 1 BND = 13142.5856 IDR 1 IDR = 0.0001 BND

Feb 2026

日付BND-IDRIDR-BND
01 2 2026 1 BND = 13139.5893 IDR 1 IDR = 0.0001 BND
02 2 2026 1 BND = 13197.325 IDR 1 IDR = 0.0001 BND
03 2 2026 1 BND = 13195.9388 IDR 1 IDR = 0.0001 BND
04 2 2026 1 BND = 13209.2558 IDR 1 IDR = 0.0001 BND
05 2 2026 1 BND = 13235.4892 IDR 1 IDR = 0.0001 BND
06 2 2026 1 BND = 13253.8738 IDR 1 IDR = 0.0001 BND
07 2 2026 1 BND = 13274.7976 IDR 1 IDR = 0.0001 BND
08 2 2026 1 BND = 13274.7976 IDR 1 IDR = 0.0001 BND
09 2 2026 1 BND = 13261.2868 IDR 1 IDR = 0.0001 BND
10 2 2026 1 BND = 13265.6164 IDR 1 IDR = 0.0001 BND
11 2 2026 1 BND = 13300.4391 IDR 1 IDR = 0.0001 BND
12 2 2026 1 BND = 13336.5034 IDR 1 IDR = 0.0001 BND
13 2 2026 1 BND = 13313.3804 IDR 1 IDR = 0.0001 BND
14 2 2026 1 BND = 13330.9265 IDR 1 IDR = 0.0001 BND
15 2 2026 1 BND = 13330.9265 IDR 1 IDR = 0.0001 BND
16 2 2026 1 BND = 13322.7386 IDR 1 IDR = 0.0001 BND
17 2 2026 1 BND = 13318.3561 IDR 1 IDR = 0.0001 BND
18 2 2026 1 BND = 13360.8069 IDR 1 IDR = 0.0001 BND
19 2 2026 1 BND = 13345.8541 IDR 1 IDR = 0.0001 BND
20 2 2026 1 BND = 13313.9232 IDR 1 IDR = 0.0001 BND
21 2 2026 1 BND = 13317.656 IDR 1 IDR = 0.0001 BND
22 2 2026 1 BND = 13317.656 IDR 1 IDR = 0.0001 BND
23 2 2026 1 BND = 13279.2269 IDR 1 IDR = 0.0001 BND
24 2 2026 1 BND = 13282.5591 IDR 1 IDR = 0.0001 BND
25 2 2026 1 BND = 13291.7497 IDR 1 IDR = 0.0001 BND
26 2 2026 1 BND = 13276.4471 IDR 1 IDR = 0.0001 BND
27 2 2026 1 BND = 13281.495 IDR 1 IDR = 0.0001 BND
28 2 2026 1 BND = 13294.7193 IDR 1 IDR = 0.0001 BND

Mar 2026

日付BND-IDRIDR-BND
01 3 2026 1 BND = 13294.7193 IDR 1 IDR = 0.0001 BND
02 3 2026 1 BND = 13261.5874 IDR 1 IDR = 0.0001 BND
03 3 2026 1 BND = 13230.6523 IDR 1 IDR = 0.0001 BND
04 3 2026 1 BND = 13238.9352 IDR 1 IDR = 0.0001 BND
05 3 2026 1 BND = 13248.1111 IDR 1 IDR = 0.0001 BND
06 3 2026 1 BND = 13251.4297 IDR 1 IDR = 0.0001 BND
07 3 2026 1 BND = 13290.8956 IDR 1 IDR = 0.0001 BND
08 3 2026 1 BND = 13290.8956 IDR 1 IDR = 0.0001 BND
09 3 2026 1 BND = 13237.3842 IDR 1 IDR = 0.0001 BND
10 3 2026 1 BND = 13260.9378 IDR 1 IDR = 0.0001 BND
11 3 2026 1 BND = 13278.57 IDR 1 IDR = 0.0001 BND
12 3 2026 1 BND = 13242.004 IDR 1 IDR = 0.0001 BND
13 3 2026 1 BND = 13223.0097 IDR 1 IDR = 0.0001 BND
14 3 2026 1 BND = 13254.5198 IDR 1 IDR = 0.0001 BND
15 3 2026 1 BND = 13254.5198 IDR 1 IDR = 0.0001 BND
16 3 2026 1 BND = 13270.4379 IDR 1 IDR = 0.0001 BND
17 3 2026 1 BND = 13296.5749 IDR 1 IDR = 0.0001 BND
18 3 2026 1 BND = 13274.1765 IDR 1 IDR = 0.0001 BND
19 3 2026 1 BND = 13213.6115 IDR 1 IDR = 0.0001 BND
20 3 2026 1 BND = 13235.3568 IDR 1 IDR = 0.0001 BND
21 3 2026 1 BND = 13281.1525 IDR 1 IDR = 0.0001 BND
22 3 2026 1 BND = 13281.1525 IDR 1 IDR = 0.0001 BND
23 3 2026 1 BND = 13251.2057 IDR 1 IDR = 0.0001 BND
24 3 2026 1 BND = 13197.6793 IDR 1 IDR = 0.0001 BND
25 3 2026 1 BND = 13186.2377 IDR 1 IDR = 0.0001 BND
26 3 2026 1 BND = 13174.8 IDR 1 IDR = 0.0001 BND
27 3 2026 1 BND = 13185.3406 IDR 1 IDR = 0.0001 BND
28 3 2026 1 BND = 13192.947 IDR 1 IDR = 0.0001 BND
29 3 2026 1 BND = 13237.5479 IDR 1 IDR = 0.0001 BND
30 3 2026 1 BND = 13181.5398 IDR 1 IDR = 0.0001 BND
31 3 2026 1 BND = 13145.5265 IDR 1 IDR = 0.0001 BND

Apr 2026

日付BND-IDRIDR-BND
01 4 2026 1 BND = 13196.2209 IDR 1 IDR = 0.0001 BND
02 4 2026 1 BND = 13199.7757 IDR 1 IDR = 0.0001 BND
03 4 2026 1 BND = 13215.3553 IDR 1 IDR = 0.0001 BND
04 4 2026 1 BND = 13224.3347 IDR 1 IDR = 0.0001 BND
05 4 2026 1 BND = 13224.3347 IDR 1 IDR = 0.0001 BND
06 4 2026 1 BND = 13247.9913 IDR 1 IDR = 0.0001 BND
07 4 2026 1 BND = 13282.6373 IDR 1 IDR = 0.0001 BND
08 4 2026 1 BND = 13342.2827 IDR 1 IDR = 0.0001 BND
09 4 2026 1 BND = 13412.7594 IDR 1 IDR = 0.0001 BND
10 4 2026 1 BND = 13421.2844 IDR 1 IDR = 0.0001 BND
11 4 2026 1 BND = 13431.5624 IDR 1 IDR = 0.0001 BND
12 4 2026 1 BND = 13431.5624 IDR 1 IDR = 0.0001 BND
13 4 2026 1 BND = 13436.8991 IDR 1 IDR = 0.0001 BND
14 4 2026 1 BND = 13472.836 IDR 1 IDR = 0.0001 BND
15 4 2026 1 BND = 13481.8512 IDR 1 IDR = 0.0001 BND
16 4 2026 1 BND = 13482.025 IDR 1 IDR = 0.0001 BND
17 4 2026 1 BND = 13503.6929 IDR 1 IDR = 0.0001 BND
18 4 2026 1 BND = 13445.6361 IDR 1 IDR = 0.0001 BND
19 4 2026 1 BND = 13445.6361 IDR 1 IDR = 0.0001 BND
20 4 2026 1 BND = 13471.2135 IDR 1 IDR = 0.0001 BND
21 4 2026 1 BND = 13471.0668 IDR 1 IDR = 0.0001 BND
22 4 2026 1 BND = 13504.4933 IDR 1 IDR = 0.0001 BND
23 4 2026 1 BND = 13541.8843 IDR 1 IDR = 0.0001 BND
24 4 2026 1 BND = 13480.1886 IDR 1 IDR = 0.0001 BND
25 4 2026 1 BND = 13528.0811 IDR 1 IDR = 0.0001 BND
26 4 2026 1 BND = 13528.0811 IDR 1 IDR = 0.0001 BND
27 4 2026 1 BND = 13509.0484 IDR 1 IDR = 0.0001 BND
28 4 2026 1 BND = 13537.8446 IDR 1 IDR = 0.0001 BND
29 4 2026 1 BND = 13579.6778 IDR 1 IDR = 0.0001 BND
30 4 2026 1 BND = 13595.8509 IDR 1 IDR = 0.0001 BND

May 2026

日付BND-IDRIDR-BND
01 5 2026 1 BND = 13588.7999 IDR 1 IDR = 0.0001 BND
02 5 2026 1 BND = 13586.0144 IDR 1 IDR = 0.0001 BND
03 5 2026 1 BND = 13586.0144 IDR 1 IDR = 0.0001 BND
04 5 2026 1 BND = 13646.3543 IDR 1 IDR = 0.0001 BND
05 5 2026 1 BND = 13645.2721 IDR 1 IDR = 0.0001 BND
06 5 2026 1 BND = 13698.9316 IDR 1 IDR = 0.0001 BND
07 5 2026 1 BND = 13659.3876 IDR 1 IDR = 0.0001 BND
08 5 2026 1 BND = 13698.6404 IDR 1 IDR = 0.0001 BND
09 5 2026 1 BND = 13741.0805 IDR 1 IDR = 0.0001 BND
10 5 2026 1 BND = 13741.0805 IDR 1 IDR = 0.0001 BND
11 5 2026 1 BND = 13716.1671 IDR 1 IDR = 0.0001 BND
12 5 2026 1 BND = 13745.1632 IDR 1 IDR = 0.0001 BND
13 5 2026 1 BND = 13738.2753 IDR 1 IDR = 0.0001 BND
14 5 2026 1 BND = 13779.6755 IDR 1 IDR = 0.0001 BND
15 5 2026 1 BND = 13754.5399 IDR 1 IDR = 0.0001 BND
16 5 2026 1 BND = 13742.9934 IDR 1 IDR = 0.0001 BND
17 5 2026 1 BND = 13742.9934 IDR 1 IDR = 0.0001 BND
18 5 2026 1 BND = 13818.9226 IDR 1 IDR = 0.0001 BND
19 5 2026 1 BND = 13828.201 IDR 1 IDR = 0.0001 BND
20 5 2026 1 BND = 13818.0905 IDR 1 IDR = 0.0001 BND
21 5 2026 1 BND = 13834.2125 IDR 1 IDR = 0.0001 BND
22 5 2026 1 BND = 13821.5379 IDR 1 IDR = 0.0001 BND
23 5 2026 1 BND = 13837.4239 IDR 1 IDR = 0.0001 BND
24 5 2026 1 BND = 13837.4239 IDR 1 IDR = 0.0001 BND
25 5 2026 1 BND = 13882.8437 IDR 1 IDR = 0.0001 BND
26 5 2026 1 BND = 13966.3683 IDR 1 IDR = 0.0001 BND
27 5 2026 1 BND = 13971.4408 IDR 1 IDR = 0.0001 BND
28 5 2026 1 BND = 13950.0848 IDR 1 IDR = 0.0001 BND
29 5 2026 1 BND = 13953.8507 IDR 1 IDR = 0.0001 BND
30 5 2026 1 BND = 13945.7913 IDR 1 IDR = 0.0001 BND
31 5 2026 1 BND = 13945.7913 IDR 1 IDR = 0.0001 BND

Jun 2026

日付BND-IDRIDR-BND
01 6 2026 1 BND = 13950.7267 IDR 1 IDR = 0.0001 BND
02 6 2026 1 BND = 13944.9806 IDR 1 IDR = 0.0001 BND
03 6 2026 1 BND = 14031.2554 IDR 1 IDR = 0.0001 BND

Jul 2026

日付BND-IDRIDR-BND
01 7 2026 1 BND = 13845.7605 IDR 1 IDR = 0.0001 BND
02 7 2026 1 BND = 13935.3163 IDR 1 IDR = 0.0001 BND
03 7 2026 1 BND = 13928.0044 IDR 1 IDR = 0.0001 BND
04 7 2026 1 BND = 13939.8125 IDR 1 IDR = 0.0001 BND
05 7 2026 1 BND = 13939.8125 IDR 1 IDR = 0.0001 BND
06 7 2026 1 BND = 13907.3587 IDR 1 IDR = 0.0001 BND
07 7 2026 1 BND = 13848.1745 IDR 1 IDR = 0.0001 BND
08 7 2026 1 BND = 13985.2917 IDR 1 IDR = 0.0001 BND
09 7 2026 1 BND = 13998.0212 IDR 1 IDR = 0.0001 BND
10 7 2026 1 BND = 13987.9188 IDR 1 IDR = 0.0001 BND
11 7 2026 1 BND = 14002.2898 IDR 1 IDR = 0.0001 BND
12 7 2026 1 BND = 13991.936 IDR 1 IDR = 0.0001 BND
13 7 2026 1 BND = 13958.1495 IDR 1 IDR = 0.0001 BND
14 7 2026 1 BND = 13967.9797 IDR 1 IDR = 0.0001 BND
15 7 2026 1 BND = 13983.7757 IDR 1 IDR = 0.0001 BND
16 7 2026 1 BND = 13946.792 IDR 1 IDR = 0.0001 BND
17 7 2026 1 BND = 13871.8062 IDR 1 IDR = 0.0001 BND
18 7 2026 1 BND = 13912.8803 IDR 1 IDR = 0.0001 BND
19 7 2026 1 BND = 13912.8803 IDR 1 IDR = 0.0001 BND
20 7 2026 1 BND = 13906.1163 IDR 1 IDR = 0.0001 BND
21 7 2026 1 BND = 13867.4385 IDR 1 IDR = 0.0001 BND
22 7 2026 1 BND = 13856.0666 IDR 1 IDR = 0.0001 BND
23 7 2026 1 BND = 13891.3954 IDR 1 IDR = 0.0001 BND
24 7 2026 1 BND = 13911.4563 IDR 1 IDR = 0.0001 BND
25 7 2026 1 BND = 13879.3628 IDR 1 IDR = 0.0001 BND

BND-IDRおよびIDR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats