currencystats247.com

CurrencyStats247 > 為替レート > BND-IDRおよびIDR-BNDの為替レート - 2025年

BND-IDRおよびIDR-BNDの為替レート - 2025年

BND-IDRおよびIDR-BNDの為替レート

下から2025年のBND-IDRおよびIDR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 12564.5499 IDR
1 IDR = 0.0001 BND

Jan 2025

日付BND-IDRIDR-BND
01 1 2025 1 BND = 11972.8809 IDR 1 IDR = 0.0001 BND
02 1 2025 1 BND = 11870.914 IDR 1 IDR = 0.0001 BND
03 1 2025 1 BND = 11833.6026 IDR 1 IDR = 0.0001 BND
04 1 2025 1 BND = 11845.1104 IDR 1 IDR = 0.0001 BND
05 1 2025 1 BND = 11845.1104 IDR 1 IDR = 0.0001 BND
06 1 2025 1 BND = 11865.9796 IDR 1 IDR = 0.0001 BND
07 1 2025 1 BND = 11865.0964 IDR 1 IDR = 0.0001 BND
08 1 2025 1 BND = 11858.4438 IDR 1 IDR = 0.0001 BND
09 1 2025 1 BND = 11832.3319 IDR 1 IDR = 0.0001 BND
10 1 2025 1 BND = 11845.7264 IDR 1 IDR = 0.0001 BND
11 1 2025 1 BND = 11878.55 IDR 1 IDR = 0.0001 BND
12 1 2025 1 BND = 11878.55 IDR 1 IDR = 0.0001 BND
13 1 2025 1 BND = 11876.6321 IDR 1 IDR = 0.0001 BND
14 1 2025 1 BND = 11895.7969 IDR 1 IDR = 0.0001 BND
15 1 2025 1 BND = 11968.2965 IDR 1 IDR = 0.0001 BND
16 1 2025 1 BND = 11985.1449 IDR 1 IDR = 0.0001 BND
17 1 2025 1 BND = 11996.6602 IDR 1 IDR = 0.0001 BND
18 1 2025 1 BND = 11986.8485 IDR 1 IDR = 0.0001 BND
19 1 2025 1 BND = 11986.8485 IDR 1 IDR = 0.0001 BND
20 1 2025 1 BND = 11959.2936 IDR 1 IDR = 0.0001 BND
21 1 2025 1 BND = 12010.7003 IDR 1 IDR = 0.0001 BND
22 1 2025 1 BND = 11988.7483 IDR 1 IDR = 0.0001 BND
23 1 2025 1 BND = 11963.9373 IDR 1 IDR = 0.0001 BND
24 1 2025 1 BND = 11964.6419 IDR 1 IDR = 0.0001 BND
25 1 2025 1 BND = 12016.6028 IDR 1 IDR = 0.0001 BND
26 1 2025 1 BND = 12016.6028 IDR 1 IDR = 0.0001 BND
27 1 2025 1 BND = 12033.6419 IDR 1 IDR = 0.0001 BND
28 1 2025 1 BND = 11987.2308 IDR 1 IDR = 0.0001 BND
29 1 2025 1 BND = 12013.0089 IDR 1 IDR = 0.0001 BND
30 1 2025 1 BND = 12019.3174 IDR 1 IDR = 0.0001 BND
31 1 2025 1 BND = 12015.7044 IDR 1 IDR = 0.0001 BND

Feb 2025

日付BND-IDRIDR-BND
01 2 2025 1 BND = 6023.0752 IDR 1 IDR = 0.0002 BND
02 2 2025 1 BND = 12036.1664 IDR 1 IDR = 0.0001 BND
03 2 2025 1 BND = 12018.185 IDR 1 IDR = 0.0001 BND
04 2 2025 1 BND = 12029.4358 IDR 1 IDR = 0.0001 BND
05 2 2025 1 BND = 12089.5325 IDR 1 IDR = 0.0001 BND
06 2 2025 1 BND = 12078.7311 IDR 1 IDR = 0.0001 BND
07 2 2025 1 BND = 12060.5847 IDR 1 IDR = 0.0001 BND
08 2 2025 1 BND = 12047.9476 IDR 1 IDR = 0.0001 BND
09 2 2025 1 BND = 12047.9476 IDR 1 IDR = 0.0001 BND
10 2 2025 1 BND = 12062.1902 IDR 1 IDR = 0.0001 BND
11 2 2025 1 BND = 12068.0462 IDR 1 IDR = 0.0001 BND
12 2 2025 1 BND = 12090.9886 IDR 1 IDR = 0.0001 BND
13 2 2025 1 BND = 12136.2903 IDR 1 IDR = 0.0001 BND
14 2 2025 1 BND = 12071.8089 IDR 1 IDR = 0.0001 BND
15 2 2025 1 BND = 12094.2762 IDR 1 IDR = 0.0001 BND
16 2 2025 1 BND = 12094.2762 IDR 1 IDR = 0.0001 BND
17 2 2025 1 BND = 12099.0433 IDR 1 IDR = 0.0001 BND
18 2 2025 1 BND = 12157.7986 IDR 1 IDR = 0.0001 BND
19 2 2025 1 BND = 12191.557 IDR 1 IDR = 0.0001 BND
20 2 2025 1 BND = 12231.9372 IDR 1 IDR = 0.0001 BND
21 2 2025 1 BND = 12205.2509 IDR 1 IDR = 0.0001 BND
22 2 2025 1 BND = 12191.6235 IDR 1 IDR = 0.0001 BND
23 2 2025 1 BND = 12191.6235 IDR 1 IDR = 0.0001 BND
24 2 2025 1 BND = 12171.2225 IDR 1 IDR = 0.0001 BND
25 2 2025 1 BND = 12213.7746 IDR 1 IDR = 0.0001 BND
26 2 2025 1 BND = 12196.3648 IDR 1 IDR = 0.0001 BND
27 2 2025 1 BND = 12267.307 IDR 1 IDR = 0.0001 BND
28 2 2025 1 BND = 12265.6776 IDR 1 IDR = 0.0001 BND

Mar 2025

日付BND-IDRIDR-BND
01 3 2025 1 BND = 12266.4287 IDR 1 IDR = 0.0001 BND
02 3 2025 1 BND = 12266.7945 IDR 1 IDR = 0.0001 BND
03 3 2025 1 BND = 12290.552 IDR 1 IDR = 0.0001 BND
04 3 2025 1 BND = 12224.4649 IDR 1 IDR = 0.0001 BND
05 3 2025 1 BND = 12247.6981 IDR 1 IDR = 0.0001 BND
06 3 2025 1 BND = 12282.614 IDR 1 IDR = 0.0001 BND
07 3 2025 1 BND = 12212.3221 IDR 1 IDR = 0.0001 BND
08 3 2025 1 BND = 12231.4841 IDR 1 IDR = 0.0001 BND
09 3 2025 1 BND = 12234.0301 IDR 1 IDR = 0.0001 BND
10 3 2025 1 BND = 12237.5618 IDR 1 IDR = 0.0001 BND
11 3 2025 1 BND = 12291.5608 IDR 1 IDR = 0.0001 BND
12 3 2025 1 BND = 12342.4704 IDR 1 IDR = 0.0001 BND
13 3 2025 1 BND = 12281.9286 IDR 1 IDR = 0.0001 BND
14 3 2025 1 BND = 12282.2486 IDR 1 IDR = 0.0001 BND
15 3 2025 1 BND = 12262.2747 IDR 1 IDR = 0.0001 BND
16 3 2025 1 BND = 12280.1054 IDR 1 IDR = 0.0001 BND
17 3 2025 1 BND = 12297.2963 IDR 1 IDR = 0.0001 BND
18 3 2025 1 BND = 12281.1269 IDR 1 IDR = 0.0001 BND
19 3 2025 1 BND = 12414.4058 IDR 1 IDR = 0.0001 BND
20 3 2025 1 BND = 12379.575 IDR 1 IDR = 0.0001 BND
21 3 2025 1 BND = 12363.3949 IDR 1 IDR = 0.0001 BND
22 3 2025 1 BND = 12421.3363 IDR 1 IDR = 0.0001 BND
23 3 2025 1 BND = 12400.4646 IDR 1 IDR = 0.0001 BND
24 3 2025 1 BND = 12326.0384 IDR 1 IDR = 0.0001 BND
25 3 2025 1 BND = 12403.5184 IDR 1 IDR = 0.0001 BND
26 3 2025 1 BND = 12410.4953 IDR 1 IDR = 0.0001 BND
27 3 2025 1 BND = 12387.8434 IDR 1 IDR = 0.0001 BND
28 3 2025 1 BND = 12355.5124 IDR 1 IDR = 0.0001 BND
29 3 2025 1 BND = 12490.1236 IDR 1 IDR = 0.0001 BND
30 3 2025 1 BND = 12465.8231 IDR 1 IDR = 0.0001 BND
31 3 2025 1 BND = 12402.4653 IDR 1 IDR = 0.0001 BND

Apr 2025

日付BND-IDRIDR-BND
01 4 2025 1 BND = 12372.3491 IDR 1 IDR = 0.0001 BND
02 4 2025 1 BND = 12444.1537 IDR 1 IDR = 0.0001 BND
03 4 2025 1 BND = 12512.0858 IDR 1 IDR = 0.0001 BND
04 4 2025 1 BND = 12553.8679 IDR 1 IDR = 0.0001 BND
05 4 2025 1 BND = 12447.7595 IDR 1 IDR = 0.0001 BND
06 4 2025 1 BND = 12447.7595 IDR 1 IDR = 0.0001 BND
07 4 2025 1 BND = 12574.3996 IDR 1 IDR = 0.0001 BND
08 4 2025 1 BND = 12489.5001 IDR 1 IDR = 0.0001 BND
09 4 2025 1 BND = 12565.2868 IDR 1 IDR = 0.0001 BND
10 4 2025 1 BND = 12671.7616 IDR 1 IDR = 0.0001 BND
11 4 2025 1 BND = 12736.3631 IDR 1 IDR = 0.0001 BND
12 4 2025 1 BND = 12747.0957 IDR 1 IDR = 0.0001 BND
13 4 2025 1 BND = 12742.8004 IDR 1 IDR = 0.0001 BND
14 4 2025 1 BND = 12763.2947 IDR 1 IDR = 0.0001 BND
15 4 2025 1 BND = 12772.9178 IDR 1 IDR = 0.0001 BND
16 4 2025 1 BND = 12801.6325 IDR 1 IDR = 0.0001 BND
17 4 2025 1 BND = 12857.0417 IDR 1 IDR = 0.0001 BND
18 4 2025 1 BND = 12852.1273 IDR 1 IDR = 0.0001 BND
19 4 2025 1 BND = 12852.1273 IDR 1 IDR = 0.0001 BND
20 4 2025 1 BND = 12852.1273 IDR 1 IDR = 0.0001 BND
21 4 2025 1 BND = 12852.1273 IDR 1 IDR = 0.0001 BND
22 4 2025 1 BND = 12884.4028 IDR 1 IDR = 0.0001 BND
23 4 2025 1 BND = 12868.8786 IDR 1 IDR = 0.0001 BND
24 4 2025 1 BND = 12855.3659 IDR 1 IDR = 0.0001 BND
25 4 2025 1 BND = 12822.1232 IDR 1 IDR = 0.0001 BND
26 4 2025 1 BND = 12785.1448 IDR 1 IDR = 0.0001 BND
27 4 2025 1 BND = 12785.1421 IDR 1 IDR = 0.0001 BND
28 4 2025 1 BND = 12791.9399 IDR 1 IDR = 0.0001 BND
29 4 2025 1 BND = 12792.1948 IDR 1 IDR = 0.0001 BND
30 4 2025 1 BND = 12715.5389 IDR 1 IDR = 0.0001 BND

May 2025

日付BND-IDRIDR-BND
01 5 2025 1 BND = 12645.1088 IDR 1 IDR = 0.0001 BND
02 5 2025 1 BND = 12660.7321 IDR 1 IDR = 0.0001 BND
03 5 2025 1 BND = 12660.722 IDR 1 IDR = 0.0001 BND
04 5 2025 1 BND = 12660.722 IDR 1 IDR = 0.0001 BND
05 5 2025 1 BND = 12763.4788 IDR 1 IDR = 0.0001 BND
06 5 2025 1 BND = 12738.2317 IDR 1 IDR = 0.0001 BND
07 5 2025 1 BND = 12781.3193 IDR 1 IDR = 0.0001 BND
08 5 2025 1 BND = 12734.0929 IDR 1 IDR = 0.0001 BND
09 5 2025 1 BND = 12742.8664 IDR 1 IDR = 0.0001 BND
10 5 2025 1 BND = 12753.4297 IDR 1 IDR = 0.0001 BND
11 5 2025 1 BND = 12758.016 IDR 1 IDR = 0.0001 BND
12 5 2025 1 BND = 12765.6177 IDR 1 IDR = 0.0001 BND
13 5 2025 1 BND = 12772.6116 IDR 1 IDR = 0.0001 BND
14 5 2025 1 BND = 12730.4852 IDR 1 IDR = 0.0001 BND
15 5 2025 1 BND = 12705.4438 IDR 1 IDR = 0.0001 BND
16 5 2025 1 BND = 12679.6934 IDR 1 IDR = 0.0001 BND
17 5 2025 1 BND = 12661.3193 IDR 1 IDR = 0.0001 BND
18 5 2025 1 BND = 12661.3193 IDR 1 IDR = 0.0001 BND
19 5 2025 1 BND = 12717.1716 IDR 1 IDR = 0.0001 BND
20 5 2025 1 BND = 12674.6651 IDR 1 IDR = 0.0001 BND
21 5 2025 1 BND = 12686.5287 IDR 1 IDR = 0.0001 BND
22 5 2025 1 BND = 12659.7495 IDR 1 IDR = 0.0001 BND
23 5 2025 1 BND = 12609.2106 IDR 1 IDR = 0.0001 BND
24 5 2025 1 BND = 12650.3783 IDR 1 IDR = 0.0001 BND
25 5 2025 1 BND = 12650.3783 IDR 1 IDR = 0.0001 BND
26 5 2025 1 BND = 12656.4823 IDR 1 IDR = 0.0001 BND
27 5 2025 1 BND = 12641.5459 IDR 1 IDR = 0.0001 BND
28 5 2025 1 BND = 12663.6838 IDR 1 IDR = 0.0001 BND
29 5 2025 1 BND = 12633.2654 IDR 1 IDR = 0.0001 BND
30 5 2025 1 BND = 12654.14 IDR 1 IDR = 0.0001 BND
31 5 2025 1 BND = 12688.0921 IDR 1 IDR = 0.0001 BND

Jun 2025

日付BND-IDRIDR-BND
01 6 2025 1 BND = 12705.2763 IDR 1 IDR = 0.0001 BND
02 6 2025 1 BND = 12660.922 IDR 1 IDR = 0.0001 BND
03 6 2025 1 BND = 12659.028 IDR 1 IDR = 0.0001 BND
04 6 2025 1 BND = 12653.3572 IDR 1 IDR = 0.0001 BND
05 6 2025 1 BND = 12648.1702 IDR 1 IDR = 0.0001 BND
06 6 2025 1 BND = 12678.6557 IDR 1 IDR = 0.0001 BND
07 6 2025 1 BND = 12664.2718 IDR 1 IDR = 0.0001 BND
08 6 2025 1 BND = 12664.2718 IDR 1 IDR = 0.0001 BND
09 6 2025 1 BND = 12673.1914 IDR 1 IDR = 0.0001 BND
10 6 2025 1 BND = 12652.3066 IDR 1 IDR = 0.0001 BND
11 6 2025 1 BND = 12640.8099 IDR 1 IDR = 0.0001 BND
12 6 2025 1 BND = 12679.2193 IDR 1 IDR = 0.0001 BND
13 6 2025 1 BND = 12692.6197 IDR 1 IDR = 0.0001 BND
14 6 2025 1 BND = 12746.788 IDR 1 IDR = 0.0001 BND
15 6 2025 1 BND = 12746.788 IDR 1 IDR = 0.0001 BND
16 6 2025 1 BND = 12727.0996 IDR 1 IDR = 0.0001 BND
17 6 2025 1 BND = 12727.2425 IDR 1 IDR = 0.0001 BND
18 6 2025 1 BND = 12739.1747 IDR 1 IDR = 0.0001 BND
19 6 2025 1 BND = 12725.6356 IDR 1 IDR = 0.0001 BND
20 6 2025 1 BND = 12762.1971 IDR 1 IDR = 0.0001 BND
21 6 2025 1 BND = 12799.2237 IDR 1 IDR = 0.0001 BND
22 6 2025 1 BND = 12799.2237 IDR 1 IDR = 0.0001 BND
23 6 2025 1 BND = 12774.63 IDR 1 IDR = 0.0001 BND
24 6 2025 1 BND = 12752.0217 IDR 1 IDR = 0.0001 BND
25 6 2025 1 BND = 12741.8106 IDR 1 IDR = 0.0001 BND
26 6 2025 1 BND = 12726.7758 IDR 1 IDR = 0.0001 BND
27 6 2025 1 BND = 12711.4882 IDR 1 IDR = 0.0001 BND
28 6 2025 1 BND = 12733.6218 IDR 1 IDR = 0.0001 BND
29 6 2025 1 BND = 12733.6218 IDR 1 IDR = 0.0001 BND
30 6 2025 1 BND = 12729.6936 IDR 1 IDR = 0.0001 BND

Jul 2025

日付BND-IDRIDR-BND
01 7 2025 1 BND = 12757.6199 IDR 1 IDR = 0.0001 BND
02 7 2025 1 BND = 12731.1535 IDR 1 IDR = 0.0001 BND
03 7 2025 1 BND = 12737.3222 IDR 1 IDR = 0.0001 BND
04 7 2025 1 BND = 12720.4943 IDR 1 IDR = 0.0001 BND
05 7 2025 1 BND = 12707.1923 IDR 1 IDR = 0.0001 BND
06 7 2025 1 BND = 12707.1923 IDR 1 IDR = 0.0001 BND
07 7 2025 1 BND = 12711.7497 IDR 1 IDR = 0.0001 BND
08 7 2025 1 BND = 12734.8658 IDR 1 IDR = 0.0001 BND
09 7 2025 1 BND = 12695.2568 IDR 1 IDR = 0.0001 BND
10 7 2025 1 BND = 12688.6139 IDR 1 IDR = 0.0001 BND
11 7 2025 1 BND = 12673.2201 IDR 1 IDR = 0.0001 BND
12 7 2025 1 BND = 12686.2028 IDR 1 IDR = 0.0001 BND
13 7 2025 1 BND = 12686.2028 IDR 1 IDR = 0.0001 BND
14 7 2025 1 BND = 12707.2504 IDR 1 IDR = 0.0001 BND
15 7 2025 1 BND = 12683.6922 IDR 1 IDR = 0.0001 BND
16 7 2025 1 BND = 12680.087 IDR 1 IDR = 0.0001 BND
17 7 2025 1 BND = 12707.2149 IDR 1 IDR = 0.0001 BND
18 7 2025 1 BND = 12705.5549 IDR 1 IDR = 0.0001 BND
19 7 2025 1 BND = 12709.2857 IDR 1 IDR = 0.0001 BND
20 7 2025 1 BND = 12709.2857 IDR 1 IDR = 0.0001 BND
21 7 2025 1 BND = 12727.4725 IDR 1 IDR = 0.0001 BND
22 7 2025 1 BND = 12724.7168 IDR 1 IDR = 0.0001 BND
23 7 2025 1 BND = 12753.8998 IDR 1 IDR = 0.0001 BND
24 7 2025 1 BND = 12752.1935 IDR 1 IDR = 0.0001 BND
25 7 2025 1 BND = 12739.8778 IDR 1 IDR = 0.0001 BND
26 7 2025 1 BND = 12789.6638 IDR 1 IDR = 0.0001 BND
27 7 2025 1 BND = 12789.6638 IDR 1 IDR = 0.0001 BND
28 7 2025 1 BND = 12742.1598 IDR 1 IDR = 0.0001 BND
29 7 2025 1 BND = 12735.2515 IDR 1 IDR = 0.0001 BND
30 7 2025 1 BND = 12726.4718 IDR 1 IDR = 0.0001 BND
31 7 2025 1 BND = 12729.7689 IDR 1 IDR = 0.0001 BND

Aug 2025

日付BND-IDRIDR-BND
01 8 2025 1 BND = 12726.1966 IDR 1 IDR = 0.0001 BND
02 8 2025 1 BND = 12802.8542 IDR 1 IDR = 0.0001 BND
03 8 2025 1 BND = 12802.8542 IDR 1 IDR = 0.0001 BND
04 8 2025 1 BND = 12728.7128 IDR 1 IDR = 0.0001 BND
05 8 2025 1 BND = 12705.5821 IDR 1 IDR = 0.0001 BND
06 8 2025 1 BND = 12710.8793 IDR 1 IDR = 0.0001 BND
07 8 2025 1 BND = 12698.7186 IDR 1 IDR = 0.0001 BND
08 8 2025 1 BND = 12659.6434 IDR 1 IDR = 0.0001 BND
09 8 2025 1 BND = 12659.3326 IDR 1 IDR = 0.0001 BND
10 8 2025 1 BND = 12665.7964 IDR 1 IDR = 0.0001 BND
11 8 2025 1 BND = 12669.9906 IDR 1 IDR = 0.0001 BND
12 8 2025 1 BND = 12680.9513 IDR 1 IDR = 0.0001 BND
13 8 2025 1 BND = 12626.2675 IDR 1 IDR = 0.0001 BND
14 8 2025 1 BND = 12573.1686 IDR 1 IDR = 0.0001 BND
15 8 2025 1 BND = 12629.4355 IDR 1 IDR = 0.0001 BND
16 8 2025 1 BND = 12641.8689 IDR 1 IDR = 0.0001 BND
17 8 2025 1 BND = 12656.4624 IDR 1 IDR = 0.0001 BND
18 8 2025 1 BND = 12651.645 IDR 1 IDR = 0.0001 BND
19 8 2025 1 BND = 12664.1927 IDR 1 IDR = 0.0001 BND
20 8 2025 1 BND = 12656.8828 IDR 1 IDR = 0.0001 BND
21 8 2025 1 BND = 12682.3803 IDR 1 IDR = 0.0001 BND
22 8 2025 1 BND = 12708.9113 IDR 1 IDR = 0.0001 BND
23 8 2025 1 BND = 12596.437 IDR 1 IDR = 0.0001 BND
24 8 2025 1 BND = 12731.0844 IDR 1 IDR = 0.0001 BND
25 8 2025 1 BND = 12673.1876 IDR 1 IDR = 0.0001 BND
26 8 2025 1 BND = 12672.9218 IDR 1 IDR = 0.0001 BND
27 8 2025 1 BND = 12738.8739 IDR 1 IDR = 0.0001 BND
28 8 2025 1 BND = 12710.3918 IDR 1 IDR = 0.0001 BND
29 8 2025 1 BND = 12813.2167 IDR 1 IDR = 0.0001 BND
30 8 2025 1 BND = 12792.6966 IDR 1 IDR = 0.0001 BND
31 8 2025 1 BND = 12792.6966 IDR 1 IDR = 0.0001 BND

Sep 2025

日付BND-IDRIDR-BND
01 9 2025 1 BND = 12808.1643 IDR 1 IDR = 0.0001 BND
02 9 2025 1 BND = 12735.9654 IDR 1 IDR = 0.0001 BND
03 9 2025 1 BND = 12762.8354 IDR 1 IDR = 0.0001 BND
04 9 2025 1 BND = 12748.276 IDR 1 IDR = 0.0001 BND
05 9 2025 1 BND = 12760.6416 IDR 1 IDR = 0.0001 BND
06 9 2025 1 BND = 12763.3645 IDR 1 IDR = 0.0001 BND
07 9 2025 1 BND = 12763.3645 IDR 1 IDR = 0.0001 BND
08 9 2025 1 BND = 12909.4364 IDR 1 IDR = 0.0001 BND
09 9 2025 1 BND = 12815.8206 IDR 1 IDR = 0.0001 BND
10 9 2025 1 BND = 12850.929 IDR 1 IDR = 0.0001 BND
11 9 2025 1 BND = 12816.9989 IDR 1 IDR = 0.0001 BND
12 9 2025 1 BND = 12810.2045 IDR 1 IDR = 0.0001 BND
13 9 2025 1 BND = 12792.8834 IDR 1 IDR = 0.0001 BND
14 9 2025 1 BND = 12792.8834 IDR 1 IDR = 0.0001 BND
15 9 2025 1 BND = 12815.0899 IDR 1 IDR = 0.0001 BND
16 9 2025 1 BND = 12837.8381 IDR 1 IDR = 0.0001 BND
17 9 2025 1 BND = 12921.0235 IDR 1 IDR = 0.0001 BND
18 9 2025 1 BND = 12944.864 IDR 1 IDR = 0.0001 BND
19 9 2025 1 BND = 12962.7214 IDR 1 IDR = 0.0001 BND
20 9 2025 1 BND = 12955.6001 IDR 1 IDR = 0.0001 BND
21 9 2025 1 BND = 12943.9766 IDR 1 IDR = 0.0001 BND
22 9 2025 1 BND = 12923.4938 IDR 1 IDR = 0.0001 BND
23 9 2025 1 BND = 12976.3702 IDR 1 IDR = 0.0001 BND
24 9 2025 1 BND = 12976.8641 IDR 1 IDR = 0.0001 BND
25 9 2025 1 BND = 12999.104 IDR 1 IDR = 0.0001 BND
26 9 2025 1 BND = 12930.6201 IDR 1 IDR = 0.0001 BND
27 9 2025 1 BND = 12928.2261 IDR 1 IDR = 0.0001 BND
28 9 2025 1 BND = 12934.4719 IDR 1 IDR = 0.0001 BND
29 9 2025 1 BND = 12905.4871 IDR 1 IDR = 0.0001 BND
30 9 2025 1 BND = 12919.5399 IDR 1 IDR = 0.0001 BND

Oct 2025

日付BND-IDRIDR-BND
01 10 2025 1 BND = 12905.7783 IDR 1 IDR = 0.0001 BND
02 10 2025 1 BND = 12905.783 IDR 1 IDR = 0.0001 BND
03 10 2025 1 BND = 12828.8643 IDR 1 IDR = 0.0001 BND
04 10 2025 1 BND = 12853.4068 IDR 1 IDR = 0.0001 BND
05 10 2025 1 BND = 12853.4068 IDR 1 IDR = 0.0001 BND
06 10 2025 1 BND = 12834.0935 IDR 1 IDR = 0.0001 BND
07 10 2025 1 BND = 12810.3716 IDR 1 IDR = 0.0001 BND
08 10 2025 1 BND = 12802.9108 IDR 1 IDR = 0.0001 BND
09 10 2025 1 BND = 12780.8489 IDR 1 IDR = 0.0001 BND
10 10 2025 1 BND = 12776.7188 IDR 1 IDR = 0.0001 BND
11 10 2025 1 BND = 12846.5994 IDR 1 IDR = 0.0001 BND
12 10 2025 1 BND = 12846.5994 IDR 1 IDR = 0.0001 BND
13 10 2025 1 BND = 12779.5271 IDR 1 IDR = 0.0001 BND
14 10 2025 1 BND = 12749.4124 IDR 1 IDR = 0.0001 BND
15 10 2025 1 BND = 12808.8475 IDR 1 IDR = 0.0001 BND
16 10 2025 1 BND = 12808.62 IDR 1 IDR = 0.0001 BND
17 10 2025 1 BND = 12805.2686 IDR 1 IDR = 0.0001 BND
18 10 2025 1 BND = 12761.5441 IDR 1 IDR = 0.0001 BND
19 10 2025 1 BND = 12761.5441 IDR 1 IDR = 0.0001 BND
20 10 2025 1 BND = 12795.0987 IDR 1 IDR = 0.0001 BND
21 10 2025 1 BND = 12805.0573 IDR 1 IDR = 0.0001 BND
22 10 2025 1 BND = 12774.6931 IDR 1 IDR = 0.0001 BND
23 10 2025 1 BND = 12785.9895 IDR 1 IDR = 0.0001 BND
24 10 2025 1 BND = 12778.1592 IDR 1 IDR = 0.0001 BND
25 10 2025 1 BND = 12776.4243 IDR 1 IDR = 0.0001 BND
26 10 2025 1 BND = 12791.4987 IDR 1 IDR = 0.0001 BND
27 10 2025 1 BND = 12821.1469 IDR 1 IDR = 0.0001 BND
28 10 2025 1 BND = 12821.4861 IDR 1 IDR = 0.0001 BND
29 10 2025 1 BND = 12792.0121 IDR 1 IDR = 0.0001 BND
30 10 2025 1 BND = 12798.688 IDR 1 IDR = 0.0001 BND
31 10 2025 1 BND = 12791.3968 IDR 1 IDR = 0.0001 BND

Nov 2025

日付BND-IDRIDR-BND
01 11 2025 1 BND = 12826.4789 IDR 1 IDR = 0.0001 BND
02 11 2025 1 BND = 12826.4789 IDR 1 IDR = 0.0001 BND
03 11 2025 1 BND = 12814.5034 IDR 1 IDR = 0.0001 BND
04 11 2025 1 BND = 12804.9994 IDR 1 IDR = 0.0001 BND
05 11 2025 1 BND = 12791.558 IDR 1 IDR = 0.0001 BND
06 11 2025 1 BND = 12799.2071 IDR 1 IDR = 0.0001 BND
07 11 2025 1 BND = 12826.5429 IDR 1 IDR = 0.0001 BND
08 11 2025 1 BND = 12817.2541 IDR 1 IDR = 0.0001 BND
09 11 2025 1 BND = 12817.2541 IDR 1 IDR = 0.0001 BND
10 11 2025 1 BND = 12817.6728 IDR 1 IDR = 0.0001 BND
11 11 2025 1 BND = 12844.2874 IDR 1 IDR = 0.0001 BND
12 11 2025 1 BND = 12852.2485 IDR 1 IDR = 0.0001 BND
13 11 2025 1 BND = 12861.9593 IDR 1 IDR = 0.0001 BND
14 11 2025 1 BND = 12830.7236 IDR 1 IDR = 0.0001 BND
15 11 2025 1 BND = 12841.9126 IDR 1 IDR = 0.0001 BND
16 11 2025 1 BND = 12841.9126 IDR 1 IDR = 0.0001 BND
17 11 2025 1 BND = 12854.5288 IDR 1 IDR = 0.0001 BND
18 11 2025 1 BND = 12868.6878 IDR 1 IDR = 0.0001 BND
19 11 2025 1 BND = 12818.9524 IDR 1 IDR = 0.0001 BND
20 11 2025 1 BND = 12806.4006 IDR 1 IDR = 0.0001 BND
21 11 2025 1 BND = 12781.337 IDR 1 IDR = 0.0001 BND
22 11 2025 1 BND = 12750.5293 IDR 1 IDR = 0.0001 BND
23 11 2025 1 BND = 12750.5293 IDR 1 IDR = 0.0001 BND
24 11 2025 1 BND = 12746.5929 IDR 1 IDR = 0.0001 BND
25 11 2025 1 BND = 12765.3047 IDR 1 IDR = 0.0001 BND
26 11 2025 1 BND = 12823.2605 IDR 1 IDR = 0.0001 BND
27 11 2025 1 BND = 12821.0574 IDR 1 IDR = 0.0001 BND
28 11 2025 1 BND = 12824.6047 IDR 1 IDR = 0.0001 BND
29 11 2025 1 BND = 12856.3836 IDR 1 IDR = 0.0001 BND
30 11 2025 1 BND = 12856.3836 IDR 1 IDR = 0.0001 BND

Dec 2025

日付BND-IDRIDR-BND
01 12 2025 1 BND = 12822.8708 IDR 1 IDR = 0.0001 BND
02 12 2025 1 BND = 12804.4841 IDR 1 IDR = 0.0001 BND
03 12 2025 1 BND = 12846.7818 IDR 1 IDR = 0.0001 BND
04 12 2025 1 BND = 12855.9268 IDR 1 IDR = 0.0001 BND
05 12 2025 1 BND = 12844.6945 IDR 1 IDR = 0.0001 BND
06 12 2025 1 BND = 12888.2425 IDR 1 IDR = 0.0001 BND

BND-IDRおよびIDR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats