currencystats247.com

CurrencyStats247 > 為替レート > BND-IDRおよびIDR-BNDの為替レート - 2025年

BND-IDRおよびIDR-BNDの為替レート - 2025年

BND-IDRおよびIDR-BNDの為替レート

下から2025年のBND-IDRおよびIDR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 12326.3943 IDR
1 IDR = 0.0001 BND

Jan 2025

日付BND-IDRIDR-BND
01 1 2025 1 BND = 11972.8809 IDR 1 IDR = 0.0001 BND
02 1 2025 1 BND = 11870.914 IDR 1 IDR = 0.0001 BND
03 1 2025 1 BND = 11833.6026 IDR 1 IDR = 0.0001 BND
04 1 2025 1 BND = 11845.1104 IDR 1 IDR = 0.0001 BND
05 1 2025 1 BND = 11845.1104 IDR 1 IDR = 0.0001 BND
06 1 2025 1 BND = 11865.9796 IDR 1 IDR = 0.0001 BND
07 1 2025 1 BND = 11865.0964 IDR 1 IDR = 0.0001 BND
08 1 2025 1 BND = 11858.4438 IDR 1 IDR = 0.0001 BND
09 1 2025 1 BND = 11832.3319 IDR 1 IDR = 0.0001 BND
10 1 2025 1 BND = 11845.7264 IDR 1 IDR = 0.0001 BND
11 1 2025 1 BND = 11878.55 IDR 1 IDR = 0.0001 BND
12 1 2025 1 BND = 11878.55 IDR 1 IDR = 0.0001 BND
13 1 2025 1 BND = 11876.6321 IDR 1 IDR = 0.0001 BND
14 1 2025 1 BND = 11895.7969 IDR 1 IDR = 0.0001 BND
15 1 2025 1 BND = 11968.2965 IDR 1 IDR = 0.0001 BND
16 1 2025 1 BND = 11985.1449 IDR 1 IDR = 0.0001 BND
17 1 2025 1 BND = 11996.6602 IDR 1 IDR = 0.0001 BND
18 1 2025 1 BND = 11986.8485 IDR 1 IDR = 0.0001 BND
19 1 2025 1 BND = 11986.8485 IDR 1 IDR = 0.0001 BND
20 1 2025 1 BND = 11959.2936 IDR 1 IDR = 0.0001 BND
21 1 2025 1 BND = 12010.7003 IDR 1 IDR = 0.0001 BND
22 1 2025 1 BND = 11988.7483 IDR 1 IDR = 0.0001 BND
23 1 2025 1 BND = 11963.9373 IDR 1 IDR = 0.0001 BND
24 1 2025 1 BND = 11964.6419 IDR 1 IDR = 0.0001 BND
25 1 2025 1 BND = 12016.6028 IDR 1 IDR = 0.0001 BND
26 1 2025 1 BND = 12016.6028 IDR 1 IDR = 0.0001 BND
27 1 2025 1 BND = 12033.6419 IDR 1 IDR = 0.0001 BND
28 1 2025 1 BND = 11987.2308 IDR 1 IDR = 0.0001 BND
29 1 2025 1 BND = 12013.0089 IDR 1 IDR = 0.0001 BND
30 1 2025 1 BND = 12019.3174 IDR 1 IDR = 0.0001 BND
31 1 2025 1 BND = 12015.7044 IDR 1 IDR = 0.0001 BND

Feb 2025

日付BND-IDRIDR-BND
01 2 2025 1 BND = 6023.0752 IDR 1 IDR = 0.0002 BND
02 2 2025 1 BND = 12036.1664 IDR 1 IDR = 0.0001 BND
03 2 2025 1 BND = 12018.185 IDR 1 IDR = 0.0001 BND
04 2 2025 1 BND = 12029.4358 IDR 1 IDR = 0.0001 BND
05 2 2025 1 BND = 12089.5325 IDR 1 IDR = 0.0001 BND
06 2 2025 1 BND = 12078.7311 IDR 1 IDR = 0.0001 BND
07 2 2025 1 BND = 12060.5847 IDR 1 IDR = 0.0001 BND
08 2 2025 1 BND = 12047.9476 IDR 1 IDR = 0.0001 BND
09 2 2025 1 BND = 12047.9476 IDR 1 IDR = 0.0001 BND
10 2 2025 1 BND = 12062.1902 IDR 1 IDR = 0.0001 BND
11 2 2025 1 BND = 12068.0462 IDR 1 IDR = 0.0001 BND
12 2 2025 1 BND = 12090.9886 IDR 1 IDR = 0.0001 BND
13 2 2025 1 BND = 12136.2903 IDR 1 IDR = 0.0001 BND
14 2 2025 1 BND = 12071.8089 IDR 1 IDR = 0.0001 BND
15 2 2025 1 BND = 12094.2762 IDR 1 IDR = 0.0001 BND
16 2 2025 1 BND = 12094.2762 IDR 1 IDR = 0.0001 BND
17 2 2025 1 BND = 12099.0433 IDR 1 IDR = 0.0001 BND
18 2 2025 1 BND = 12157.7986 IDR 1 IDR = 0.0001 BND
19 2 2025 1 BND = 12191.557 IDR 1 IDR = 0.0001 BND
20 2 2025 1 BND = 12231.9372 IDR 1 IDR = 0.0001 BND
21 2 2025 1 BND = 12205.2509 IDR 1 IDR = 0.0001 BND
22 2 2025 1 BND = 12191.6235 IDR 1 IDR = 0.0001 BND
23 2 2025 1 BND = 12191.6235 IDR 1 IDR = 0.0001 BND
24 2 2025 1 BND = 12171.2225 IDR 1 IDR = 0.0001 BND
25 2 2025 1 BND = 12213.7746 IDR 1 IDR = 0.0001 BND
26 2 2025 1 BND = 12196.3648 IDR 1 IDR = 0.0001 BND
27 2 2025 1 BND = 12267.307 IDR 1 IDR = 0.0001 BND
28 2 2025 1 BND = 12265.6776 IDR 1 IDR = 0.0001 BND

Mar 2025

日付BND-IDRIDR-BND
01 3 2025 1 BND = 12266.4287 IDR 1 IDR = 0.0001 BND
02 3 2025 1 BND = 12266.7945 IDR 1 IDR = 0.0001 BND
03 3 2025 1 BND = 12290.552 IDR 1 IDR = 0.0001 BND
04 3 2025 1 BND = 12224.4649 IDR 1 IDR = 0.0001 BND
05 3 2025 1 BND = 12247.6981 IDR 1 IDR = 0.0001 BND
06 3 2025 1 BND = 12282.614 IDR 1 IDR = 0.0001 BND
07 3 2025 1 BND = 12212.3221 IDR 1 IDR = 0.0001 BND
08 3 2025 1 BND = 12231.4841 IDR 1 IDR = 0.0001 BND
09 3 2025 1 BND = 12234.0301 IDR 1 IDR = 0.0001 BND
10 3 2025 1 BND = 12237.5618 IDR 1 IDR = 0.0001 BND
11 3 2025 1 BND = 12291.5608 IDR 1 IDR = 0.0001 BND
12 3 2025 1 BND = 12342.4704 IDR 1 IDR = 0.0001 BND
13 3 2025 1 BND = 12281.9286 IDR 1 IDR = 0.0001 BND
14 3 2025 1 BND = 12282.2486 IDR 1 IDR = 0.0001 BND
15 3 2025 1 BND = 12262.2747 IDR 1 IDR = 0.0001 BND
16 3 2025 1 BND = 12280.1054 IDR 1 IDR = 0.0001 BND
17 3 2025 1 BND = 12297.2963 IDR 1 IDR = 0.0001 BND
18 3 2025 1 BND = 12281.1269 IDR 1 IDR = 0.0001 BND
19 3 2025 1 BND = 12414.4058 IDR 1 IDR = 0.0001 BND
20 3 2025 1 BND = 12379.575 IDR 1 IDR = 0.0001 BND
21 3 2025 1 BND = 12363.3949 IDR 1 IDR = 0.0001 BND
22 3 2025 1 BND = 12421.3363 IDR 1 IDR = 0.0001 BND
23 3 2025 1 BND = 12400.4646 IDR 1 IDR = 0.0001 BND
24 3 2025 1 BND = 12326.0384 IDR 1 IDR = 0.0001 BND
25 3 2025 1 BND = 12403.5184 IDR 1 IDR = 0.0001 BND
26 3 2025 1 BND = 12410.4953 IDR 1 IDR = 0.0001 BND
27 3 2025 1 BND = 12387.8434 IDR 1 IDR = 0.0001 BND
28 3 2025 1 BND = 12355.5124 IDR 1 IDR = 0.0001 BND
29 3 2025 1 BND = 12490.1236 IDR 1 IDR = 0.0001 BND
30 3 2025 1 BND = 12465.8231 IDR 1 IDR = 0.0001 BND
31 3 2025 1 BND = 12402.4653 IDR 1 IDR = 0.0001 BND

Apr 2025

日付BND-IDRIDR-BND
01 4 2025 1 BND = 12372.3491 IDR 1 IDR = 0.0001 BND
02 4 2025 1 BND = 12444.1537 IDR 1 IDR = 0.0001 BND
03 4 2025 1 BND = 12512.0858 IDR 1 IDR = 0.0001 BND
04 4 2025 1 BND = 12553.8679 IDR 1 IDR = 0.0001 BND
05 4 2025 1 BND = 12447.7595 IDR 1 IDR = 0.0001 BND
06 4 2025 1 BND = 12447.7595 IDR 1 IDR = 0.0001 BND
07 4 2025 1 BND = 12574.3996 IDR 1 IDR = 0.0001 BND
08 4 2025 1 BND = 12489.5001 IDR 1 IDR = 0.0001 BND
09 4 2025 1 BND = 12565.2868 IDR 1 IDR = 0.0001 BND
10 4 2025 1 BND = 12671.7616 IDR 1 IDR = 0.0001 BND
11 4 2025 1 BND = 12736.3631 IDR 1 IDR = 0.0001 BND
12 4 2025 1 BND = 12747.0957 IDR 1 IDR = 0.0001 BND
13 4 2025 1 BND = 12742.8004 IDR 1 IDR = 0.0001 BND
14 4 2025 1 BND = 12763.2947 IDR 1 IDR = 0.0001 BND
15 4 2025 1 BND = 12772.9178 IDR 1 IDR = 0.0001 BND
16 4 2025 1 BND = 12801.6325 IDR 1 IDR = 0.0001 BND
17 4 2025 1 BND = 12857.0417 IDR 1 IDR = 0.0001 BND
18 4 2025 1 BND = 12852.1273 IDR 1 IDR = 0.0001 BND
19 4 2025 1 BND = 12852.1273 IDR 1 IDR = 0.0001 BND
20 4 2025 1 BND = 12852.1273 IDR 1 IDR = 0.0001 BND
21 4 2025 1 BND = 12852.1273 IDR 1 IDR = 0.0001 BND
22 4 2025 1 BND = 12884.4028 IDR 1 IDR = 0.0001 BND
23 4 2025 1 BND = 12868.8786 IDR 1 IDR = 0.0001 BND
24 4 2025 1 BND = 12855.3659 IDR 1 IDR = 0.0001 BND
25 4 2025 1 BND = 12822.1232 IDR 1 IDR = 0.0001 BND
26 4 2025 1 BND = 12785.1448 IDR 1 IDR = 0.0001 BND
27 4 2025 1 BND = 12785.1421 IDR 1 IDR = 0.0001 BND
28 4 2025 1 BND = 12791.9399 IDR 1 IDR = 0.0001 BND
29 4 2025 1 BND = 12792.1948 IDR 1 IDR = 0.0001 BND
30 4 2025 1 BND = 12715.5389 IDR 1 IDR = 0.0001 BND

May 2025

日付BND-IDRIDR-BND
01 5 2025 1 BND = 12645.1088 IDR 1 IDR = 0.0001 BND
02 5 2025 1 BND = 12660.7321 IDR 1 IDR = 0.0001 BND
03 5 2025 1 BND = 12660.722 IDR 1 IDR = 0.0001 BND
04 5 2025 1 BND = 12660.722 IDR 1 IDR = 0.0001 BND
05 5 2025 1 BND = 12763.4788 IDR 1 IDR = 0.0001 BND
06 5 2025 1 BND = 12738.2317 IDR 1 IDR = 0.0001 BND
07 5 2025 1 BND = 12781.3193 IDR 1 IDR = 0.0001 BND
08 5 2025 1 BND = 12734.0929 IDR 1 IDR = 0.0001 BND
09 5 2025 1 BND = 12742.8664 IDR 1 IDR = 0.0001 BND
10 5 2025 1 BND = 12753.4297 IDR 1 IDR = 0.0001 BND
11 5 2025 1 BND = 12758.016 IDR 1 IDR = 0.0001 BND
12 5 2025 1 BND = 12765.6177 IDR 1 IDR = 0.0001 BND
13 5 2025 1 BND = 12772.6116 IDR 1 IDR = 0.0001 BND
14 5 2025 1 BND = 12730.4852 IDR 1 IDR = 0.0001 BND
15 5 2025 1 BND = 12705.4438 IDR 1 IDR = 0.0001 BND
16 5 2025 1 BND = 12679.6934 IDR 1 IDR = 0.0001 BND
17 5 2025 1 BND = 12661.3193 IDR 1 IDR = 0.0001 BND
18 5 2025 1 BND = 12661.3193 IDR 1 IDR = 0.0001 BND
19 5 2025 1 BND = 12717.1716 IDR 1 IDR = 0.0001 BND
20 5 2025 1 BND = 12674.6651 IDR 1 IDR = 0.0001 BND
21 5 2025 1 BND = 12686.5287 IDR 1 IDR = 0.0001 BND
22 5 2025 1 BND = 12659.7495 IDR 1 IDR = 0.0001 BND
23 5 2025 1 BND = 12609.2106 IDR 1 IDR = 0.0001 BND
24 5 2025 1 BND = 12650.3783 IDR 1 IDR = 0.0001 BND
25 5 2025 1 BND = 12650.3783 IDR 1 IDR = 0.0001 BND
26 5 2025 1 BND = 12656.4823 IDR 1 IDR = 0.0001 BND
27 5 2025 1 BND = 12641.5459 IDR 1 IDR = 0.0001 BND
28 5 2025 1 BND = 12663.6838 IDR 1 IDR = 0.0001 BND
29 5 2025 1 BND = 12633.2654 IDR 1 IDR = 0.0001 BND
30 5 2025 1 BND = 12654.14 IDR 1 IDR = 0.0001 BND
31 5 2025 1 BND = 12688.0921 IDR 1 IDR = 0.0001 BND

Jun 2025

日付BND-IDRIDR-BND
01 6 2025 1 BND = 12705.2763 IDR 1 IDR = 0.0001 BND
02 6 2025 1 BND = 12660.922 IDR 1 IDR = 0.0001 BND
03 6 2025 1 BND = 12659.028 IDR 1 IDR = 0.0001 BND
04 6 2025 1 BND = 12653.3572 IDR 1 IDR = 0.0001 BND
05 6 2025 1 BND = 12648.1702 IDR 1 IDR = 0.0001 BND
06 6 2025 1 BND = 12678.6557 IDR 1 IDR = 0.0001 BND

BND-IDRおよびIDR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats