currencystats247.com

CurrencyStats247 > 為替レート > BND-HUFおよびHUF-BNDの為替レート - 2025年

BND-HUFおよびHUF-BNDの為替レート - 2025年

BND-HUFおよびHUF-BNDの為替レート

下から2025年のBND-HUFおよびHUF-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 276.3681 HUF
1 HUF = 0.0036 BND

Jan 2025

日付BND-HUFHUF-BND
01 1 2025 1 BND = 291.7675 HUF 1 HUF = 0.0034 BND
02 1 2025 1 BND = 292.8932 HUF 1 HUF = 0.0034 BND
03 1 2025 1 BND = 293.8867 HUF 1 HUF = 0.0034 BND
04 1 2025 1 BND = 294.8339 HUF 1 HUF = 0.0034 BND
05 1 2025 1 BND = 294.8339 HUF 1 HUF = 0.0034 BND
06 1 2025 1 BND = 292.4955 HUF 1 HUF = 0.0034 BND
07 1 2025 1 BND = 293.8135 HUF 1 HUF = 0.0034 BND
08 1 2025 1 BND = 294.5776 HUF 1 HUF = 0.0034 BND
09 1 2025 1 BND = 293.5242 HUF 1 HUF = 0.0034 BND
10 1 2025 1 BND = 293.5337 HUF 1 HUF = 0.0034 BND
11 1 2025 1 BND = 293.7182 HUF 1 HUF = 0.0034 BND
12 1 2025 1 BND = 293.7182 HUF 1 HUF = 0.0034 BND
13 1 2025 1 BND = 294.8271 HUF 1 HUF = 0.0034 BND
14 1 2025 1 BND = 293.0799 HUF 1 HUF = 0.0034 BND
15 1 2025 1 BND = 291.3737 HUF 1 HUF = 0.0034 BND
16 1 2025 1 BND = 292.893 HUF 1 HUF = 0.0034 BND
17 1 2025 1 BND = 293.0925 HUF 1 HUF = 0.0034 BND
18 1 2025 1 BND = 294.247 HUF 1 HUF = 0.0034 BND
19 1 2025 1 BND = 294.2665 HUF 1 HUF = 0.0034 BND
20 1 2025 1 BND = 292.5755 HUF 1 HUF = 0.0034 BND
21 1 2025 1 BND = 291.8216 HUF 1 HUF = 0.0034 BND
22 1 2025 1 BND = 290.9611 HUF 1 HUF = 0.0034 BND
23 1 2025 1 BND = 289.9108 HUF 1 HUF = 0.0034 BND
24 1 2025 1 BND = 289.4018 HUF 1 HUF = 0.0035 BND
25 1 2025 1 BND = 288.9183 HUF 1 HUF = 0.0035 BND
26 1 2025 1 BND = 288.9183 HUF 1 HUF = 0.0035 BND
27 1 2025 1 BND = 289.401 HUF 1 HUF = 0.0035 BND
28 1 2025 1 BND = 289.3213 HUF 1 HUF = 0.0035 BND
29 1 2025 1 BND = 290.1549 HUF 1 HUF = 0.0034 BND
30 1 2025 1 BND = 290.0621 HUF 1 HUF = 0.0034 BND
31 1 2025 1 BND = 289.5196 HUF 1 HUF = 0.0035 BND

Feb 2025

日付BND-HUFHUF-BND
01 2 2025 1 BND = 290.1095 HUF 1 HUF = 0.0034 BND
02 2 2025 1 BND = 289.6219 HUF 1 HUF = 0.0035 BND
03 2 2025 1 BND = 291.0972 HUF 1 HUF = 0.0034 BND
04 2 2025 1 BND = 290.5812 HUF 1 HUF = 0.0034 BND
05 2 2025 1 BND = 288.8238 HUF 1 HUF = 0.0035 BND
06 2 2025 1 BND = 289.4915 HUF 1 HUF = 0.0035 BND
07 2 2025 1 BND = 289.1294 HUF 1 HUF = 0.0035 BND
08 2 2025 1 BND = 289.1908 HUF 1 HUF = 0.0035 BND
09 2 2025 1 BND = 289.1908 HUF 1 HUF = 0.0035 BND
10 2 2025 1 BND = 289.0628 HUF 1 HUF = 0.0035 BND
11 2 2025 1 BND = 288.2295 HUF 1 HUF = 0.0035 BND
12 2 2025 1 BND = 286.6252 HUF 1 HUF = 0.0035 BND
13 2 2025 1 BND = 286.949 HUF 1 HUF = 0.0035 BND
14 2 2025 1 BND = 286.43 HUF 1 HUF = 0.0035 BND
15 2 2025 1 BND = 286.6064 HUF 1 HUF = 0.0035 BND
16 2 2025 1 BND = 286.6064 HUF 1 HUF = 0.0035 BND
17 2 2025 1 BND = 285.7827 HUF 1 HUF = 0.0035 BND
18 2 2025 1 BND = 285.9894 HUF 1 HUF = 0.0035 BND
19 2 2025 1 BND = 287.438 HUF 1 HUF = 0.0035 BND
20 2 2025 1 BND = 289.1747 HUF 1 HUF = 0.0035 BND
21 2 2025 1 BND = 289.0538 HUF 1 HUF = 0.0035 BND
22 2 2025 1 BND = 288.2165 HUF 1 HUF = 0.0035 BND
23 2 2025 1 BND = 288.2165 HUF 1 HUF = 0.0035 BND
24 2 2025 1 BND = 287.2493 HUF 1 HUF = 0.0035 BND
25 2 2025 1 BND = 285.9192 HUF 1 HUF = 0.0035 BND
26 2 2025 1 BND = 285.3216 HUF 1 HUF = 0.0035 BND
27 2 2025 1 BND = 283.961 HUF 1 HUF = 0.0035 BND
28 2 2025 1 BND = 285.5632 HUF 1 HUF = 0.0035 BND

Mar 2025

日付BND-HUFHUF-BND
01 3 2025 1 BND = 288.5292 HUF 1 HUF = 0.0035 BND
02 3 2025 1 BND = 287.7721 HUF 1 HUF = 0.0035 BND
03 3 2025 1 BND = 288.7343 HUF 1 HUF = 0.0035 BND
04 3 2025 1 BND = 281.6931 HUF 1 HUF = 0.0035 BND
05 3 2025 1 BND = 279.0172 HUF 1 HUF = 0.0036 BND
06 3 2025 1 BND = 278.6008 HUF 1 HUF = 0.0036 BND
07 3 2025 1 BND = 276.3433 HUF 1 HUF = 0.0036 BND
08 3 2025 1 BND = 275.3981 HUF 1 HUF = 0.0036 BND
09 3 2025 1 BND = 275.7388 HUF 1 HUF = 0.0036 BND
10 3 2025 1 BND = 275.7676 HUF 1 HUF = 0.0036 BND
11 3 2025 1 BND = 277.0689 HUF 1 HUF = 0.0036 BND
12 3 2025 1 BND = 274.901 HUF 1 HUF = 0.0036 BND
13 3 2025 1 BND = 276.0111 HUF 1 HUF = 0.0036 BND
14 3 2025 1 BND = 275.6829 HUF 1 HUF = 0.0036 BND
15 3 2025 1 BND = 275.6386 HUF 1 HUF = 0.0036 BND
16 3 2025 1 BND = 275.465 HUF 1 HUF = 0.0036 BND
17 3 2025 1 BND = 275.2053 HUF 1 HUF = 0.0036 BND
18 3 2025 1 BND = 273.3706 HUF 1 HUF = 0.0037 BND
19 3 2025 1 BND = 273.1143 HUF 1 HUF = 0.0037 BND
20 3 2025 1 BND = 274.2873 HUF 1 HUF = 0.0036 BND
21 3 2025 1 BND = 275.7845 HUF 1 HUF = 0.0036 BND
22 3 2025 1 BND = 276.192 HUF 1 HUF = 0.0036 BND
23 3 2025 1 BND = 276.1076 HUF 1 HUF = 0.0036 BND
24 3 2025 1 BND = 274.4255 HUF 1 HUF = 0.0036 BND
25 3 2025 1 BND = 276.3384 HUF 1 HUF = 0.0036 BND
26 3 2025 1 BND = 277.5433 HUF 1 HUF = 0.0036 BND
27 3 2025 1 BND = 277.6456 HUF 1 HUF = 0.0036 BND
28 3 2025 1 BND = 278.303 HUF 1 HUF = 0.0036 BND
29 3 2025 1 BND = 280.1372 HUF 1 HUF = 0.0036 BND
30 3 2025 1 BND = 279.6724 HUF 1 HUF = 0.0036 BND
31 3 2025 1 BND = 277.0043 HUF 1 HUF = 0.0036 BND

Apr 2025

日付BND-HUFHUF-BND
01 4 2025 1 BND = 276.594 HUF 1 HUF = 0.0036 BND
02 4 2025 1 BND = 276.3011 HUF 1 HUF = 0.0036 BND
03 4 2025 1 BND = 275.2624 HUF 1 HUF = 0.0036 BND
04 4 2025 1 BND = 274.6478 HUF 1 HUF = 0.0036 BND
05 4 2025 1 BND = 275.3526 HUF 1 HUF = 0.0036 BND
06 4 2025 1 BND = 275.3526 HUF 1 HUF = 0.0036 BND
07 4 2025 1 BND = 275.9351 HUF 1 HUF = 0.0036 BND
08 4 2025 1 BND = 277.1094 HUF 1 HUF = 0.0036 BND
09 4 2025 1 BND = 275.1434 HUF 1 HUF = 0.0036 BND
10 4 2025 1 BND = 277.4207 HUF 1 HUF = 0.0036 BND
11 4 2025 1 BND = 275.9862 HUF 1 HUF = 0.0036 BND
12 4 2025 1 BND = 273.8589 HUF 1 HUF = 0.0037 BND
13 4 2025 1 BND = 273.8247 HUF 1 HUF = 0.0037 BND
14 4 2025 1 BND = 274.2584 HUF 1 HUF = 0.0036 BND
15 4 2025 1 BND = 273.7983 HUF 1 HUF = 0.0037 BND
16 4 2025 1 BND = 275.3368 HUF 1 HUF = 0.0036 BND
17 4 2025 1 BND = 273.4364 HUF 1 HUF = 0.0037 BND
18 4 2025 1 BND = 273.6933 HUF 1 HUF = 0.0037 BND
19 4 2025 1 BND = 273.6934 HUF 1 HUF = 0.0037 BND
20 4 2025 1 BND = 273.6934 HUF 1 HUF = 0.0037 BND
21 4 2025 1 BND = 273.6933 HUF 1 HUF = 0.0037 BND
22 4 2025 1 BND = 272.4378 HUF 1 HUF = 0.0037 BND
23 4 2025 1 BND = 273.3026 HUF 1 HUF = 0.0037 BND
24 4 2025 1 BND = 273.2674 HUF 1 HUF = 0.0037 BND
25 4 2025 1 BND = 272.3691 HUF 1 HUF = 0.0037 BND
26 4 2025 1 BND = 271.5819 HUF 1 HUF = 0.0037 BND
27 4 2025 1 BND = 271.5819 HUF 1 HUF = 0.0037 BND
28 4 2025 1 BND = 271.08 HUF 1 HUF = 0.0037 BND
29 4 2025 1 BND = 271.1035 HUF 1 HUF = 0.0037 BND
30 4 2025 1 BND = 272.0074 HUF 1 HUF = 0.0037 BND

May 2025

日付BND-HUFHUF-BND
01 5 2025 1 BND = 271.9884 HUF 1 HUF = 0.0037 BND
02 5 2025 1 BND = 274.6012 HUF 1 HUF = 0.0036 BND
03 5 2025 1 BND = 275.2279 HUF 1 HUF = 0.0036 BND
04 5 2025 1 BND = 275.2279 HUF 1 HUF = 0.0036 BND
05 5 2025 1 BND = 276.9292 HUF 1 HUF = 0.0036 BND
06 5 2025 1 BND = 277.2296 HUF 1 HUF = 0.0036 BND
07 5 2025 1 BND = 275.4272 HUF 1 HUF = 0.0036 BND
08 5 2025 1 BND = 277.1759 HUF 1 HUF = 0.0036 BND
09 5 2025 1 BND = 277.2322 HUF 1 HUF = 0.0036 BND
10 5 2025 1 BND = 276.8385 HUF 1 HUF = 0.0036 BND
11 5 2025 1 BND = 276.9381 HUF 1 HUF = 0.0036 BND
12 5 2025 1 BND = 280.4596 HUF 1 HUF = 0.0036 BND
13 5 2025 1 BND = 279.1981 HUF 1 HUF = 0.0036 BND
14 5 2025 1 BND = 277.3308 HUF 1 HUF = 0.0036 BND
15 5 2025 1 BND = 277.2245 HUF 1 HUF = 0.0036 BND
16 5 2025 1 BND = 277.0962 HUF 1 HUF = 0.0036 BND
17 5 2025 1 BND = 277.0267 HUF 1 HUF = 0.0036 BND
18 5 2025 1 BND = 277.0267 HUF 1 HUF = 0.0036 BND
19 5 2025 1 BND = 276.0606 HUF 1 HUF = 0.0036 BND
20 5 2025 1 BND = 276.3858 HUF 1 HUF = 0.0036 BND
21 5 2025 1 BND = 275.5661 HUF 1 HUF = 0.0036 BND
22 5 2025 1 BND = 276.4059 HUF 1 HUF = 0.0036 BND
23 5 2025 1 BND = 275.7175 HUF 1 HUF = 0.0036 BND
24 5 2025 1 BND = 276.6364 HUF 1 HUF = 0.0036 BND
25 5 2025 1 BND = 276.6364 HUF 1 HUF = 0.0036 BND
26 5 2025 1 BND = 276.3063 HUF 1 HUF = 0.0036 BND
27 5 2025 1 BND = 276.5866 HUF 1 HUF = 0.0036 BND
28 5 2025 1 BND = 276.1722 HUF 1 HUF = 0.0036 BND
29 5 2025 1 BND = 277.8232 HUF 1 HUF = 0.0036 BND
30 5 2025 1 BND = 275.8774 HUF 1 HUF = 0.0036 BND
31 5 2025 1 BND = 275.8119 HUF 1 HUF = 0.0036 BND

Jun 2025

日付BND-HUFHUF-BND
01 6 2025 1 BND = 276.1854 HUF 1 HUF = 0.0036 BND
02 6 2025 1 BND = 274.3324 HUF 1 HUF = 0.0036 BND
03 6 2025 1 BND = 274.7509 HUF 1 HUF = 0.0036 BND
04 6 2025 1 BND = 274.8285 HUF 1 HUF = 0.0036 BND
05 6 2025 1 BND = 274.9467 HUF 1 HUF = 0.0036 BND
06 6 2025 1 BND = 274.2616 HUF 1 HUF = 0.0036 BND
07 6 2025 1 BND = 274.9122 HUF 1 HUF = 0.0036 BND
08 6 2025 1 BND = 274.9122 HUF 1 HUF = 0.0036 BND
09 6 2025 1 BND = 273.9533 HUF 1 HUF = 0.0037 BND
10 6 2025 1 BND = 272.8093 HUF 1 HUF = 0.0037 BND
11 6 2025 1 BND = 272.4353 HUF 1 HUF = 0.0037 BND
12 6 2025 1 BND = 270.4412 HUF 1 HUF = 0.0037 BND
13 6 2025 1 BND = 272.8097 HUF 1 HUF = 0.0037 BND
14 6 2025 1 BND = 272.5467 HUF 1 HUF = 0.0037 BND
15 6 2025 1 BND = 272.5467 HUF 1 HUF = 0.0037 BND
16 6 2025 1 BND = 271.0676 HUF 1 HUF = 0.0037 BND
17 6 2025 1 BND = 271.9674 HUF 1 HUF = 0.0037 BND
18 6 2025 1 BND = 273.0993 HUF 1 HUF = 0.0037 BND
19 6 2025 1 BND = 272.9714 HUF 1 HUF = 0.0037 BND
20 6 2025 1 BND = 272.144 HUF 1 HUF = 0.0037 BND
21 6 2025 1 BND = 272.0742 HUF 1 HUF = 0.0037 BND
22 6 2025 1 BND = 272.0742 HUF 1 HUF = 0.0037 BND
23 6 2025 1 BND = 272.708 HUF 1 HUF = 0.0037 BND
24 6 2025 1 BND = 270.5998 HUF 1 HUF = 0.0037 BND
25 6 2025 1 BND = 270.0117 HUF 1 HUF = 0.0037 BND
26 6 2025 1 BND = 268.0298 HUF 1 HUF = 0.0037 BND
27 6 2025 1 BND = 267.0536 HUF 1 HUF = 0.0037 BND
28 6 2025 1 BND = 266.9505 HUF 1 HUF = 0.0037 BND
29 6 2025 1 BND = 266.9505 HUF 1 HUF = 0.0037 BND
30 6 2025 1 BND = 267.2692 HUF 1 HUF = 0.0037 BND

Jul 2025

日付BND-HUFHUF-BND
01 7 2025 1 BND = 266.0061 HUF 1 HUF = 0.0038 BND
02 7 2025 1 BND = 266.1109 HUF 1 HUF = 0.0038 BND
03 7 2025 1 BND = 266.22 HUF 1 HUF = 0.0038 BND
04 7 2025 1 BND = 265.9232 HUF 1 HUF = 0.0038 BND
05 7 2025 1 BND = 266.1185 HUF 1 HUF = 0.0038 BND
06 7 2025 1 BND = 266.1185 HUF 1 HUF = 0.0038 BND
07 7 2025 1 BND = 266.3159 HUF 1 HUF = 0.0038 BND
08 7 2025 1 BND = 266.7989 HUF 1 HUF = 0.0037 BND
09 7 2025 1 BND = 267.3339 HUF 1 HUF = 0.0037 BND
10 7 2025 1 BND = 266.0395 HUF 1 HUF = 0.0038 BND
11 7 2025 1 BND = 267.2749 HUF 1 HUF = 0.0037 BND
12 7 2025 1 BND = 267.163 HUF 1 HUF = 0.0037 BND
13 7 2025 1 BND = 266.7628 HUF 1 HUF = 0.0037 BND
14 7 2025 1 BND = 267.3028 HUF 1 HUF = 0.0037 BND
15 7 2025 1 BND = 267.703 HUF 1 HUF = 0.0037 BND
16 7 2025 1 BND = 268.0848 HUF 1 HUF = 0.0037 BND
17 7 2025 1 BND = 267.9135 HUF 1 HUF = 0.0037 BND
18 7 2025 1 BND = 267.1471 HUF 1 HUF = 0.0037 BND
19 7 2025 1 BND = 267.1574 HUF 1 HUF = 0.0037 BND
20 7 2025 1 BND = 267.1574 HUF 1 HUF = 0.0037 BND
21 7 2025 1 BND = 266.9605 HUF 1 HUF = 0.0037 BND
22 7 2025 1 BND = 266.2849 HUF 1 HUF = 0.0038 BND
23 7 2025 1 BND = 266.3837 HUF 1 HUF = 0.0038 BND
24 7 2025 1 BND = 264.9094 HUF 1 HUF = 0.0038 BND
25 7 2025 1 BND = 264.0742 HUF 1 HUF = 0.0038 BND
26 7 2025 1 BND = 264.1148 HUF 1 HUF = 0.0038 BND
27 7 2025 1 BND = 264.1148 HUF 1 HUF = 0.0038 BND
28 7 2025 1 BND = 265.1938 HUF 1 HUF = 0.0038 BND
29 7 2025 1 BND = 268.662 HUF 1 HUF = 0.0037 BND
30 7 2025 1 BND = 268.3375 HUF 1 HUF = 0.0037 BND
31 7 2025 1 BND = 269.7122 HUF 1 HUF = 0.0037 BND

Aug 2025

日付BND-HUFHUF-BND
01 8 2025 1 BND = 269.9696 HUF 1 HUF = 0.0037 BND
02 8 2025 1 BND = 269.1791 HUF 1 HUF = 0.0037 BND
03 8 2025 1 BND = 269.1791 HUF 1 HUF = 0.0037 BND
04 8 2025 1 BND = 267.7285 HUF 1 HUF = 0.0037 BND
05 8 2025 1 BND = 268.0725 HUF 1 HUF = 0.0037 BND
06 8 2025 1 BND = 266.779 HUF 1 HUF = 0.0037 BND
07 8 2025 1 BND = 265.1302 HUF 1 HUF = 0.0038 BND
08 8 2025 1 BND = 264.7804 HUF 1 HUF = 0.0038 BND
09 8 2025 1 BND = 264.446 HUF 1 HUF = 0.0038 BND
10 8 2025 1 BND = 264.5811 HUF 1 HUF = 0.0038 BND
11 8 2025 1 BND = 264.7405 HUF 1 HUF = 0.0038 BND
12 8 2025 1 BND = 265.2732 HUF 1 HUF = 0.0038 BND
13 8 2025 1 BND = 263.2692 HUF 1 HUF = 0.0038 BND
14 8 2025 1 BND = 263.8711 HUF 1 HUF = 0.0038 BND
15 8 2025 1 BND = 263.6817 HUF 1 HUF = 0.0038 BND
16 8 2025 1 BND = 263.5606 HUF 1 HUF = 0.0038 BND
17 8 2025 1 BND = 263.8648 HUF 1 HUF = 0.0038 BND
18 8 2025 1 BND = 264.1154 HUF 1 HUF = 0.0038 BND
19 8 2025 1 BND = 262.5841 HUF 1 HUF = 0.0038 BND
20 8 2025 1 BND = 263.3084 HUF 1 HUF = 0.0038 BND
21 8 2025 1 BND = 264.2283 HUF 1 HUF = 0.0038 BND
22 8 2025 1 BND = 264.7599 HUF 1 HUF = 0.0038 BND
23 8 2025 1 BND = 261.7604 HUF 1 HUF = 0.0038 BND
24 8 2025 1 BND = 264.5584 HUF 1 HUF = 0.0038 BND
25 8 2025 1 BND = 264.9823 HUF 1 HUF = 0.0038 BND
26 8 2025 1 BND = 264.551 HUF 1 HUF = 0.0038 BND
27 8 2025 1 BND = 265.656 HUF 1 HUF = 0.0038 BND
28 8 2025 1 BND = 264.9652 HUF 1 HUF = 0.0038 BND
29 8 2025 1 BND = 264.6501 HUF 1 HUF = 0.0038 BND
30 8 2025 1 BND = 264.5002 HUF 1 HUF = 0.0038 BND
31 8 2025 1 BND = 264.5002 HUF 1 HUF = 0.0038 BND

Sep 2025

日付BND-HUFHUF-BND
01 9 2025 1 BND = 262.8735 HUF 1 HUF = 0.0038 BND
02 9 2025 1 BND = 263.652 HUF 1 HUF = 0.0038 BND
03 9 2025 1 BND = 261.9608 HUF 1 HUF = 0.0038 BND
04 9 2025 1 BND = 261.8123 HUF 1 HUF = 0.0038 BND

BND-HUFおよびHUF-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats