currencystats247.com

CurrencyStats247 > 為替レート > BND-HTGおよびHTG-BNDの為替レート - 2026年

BND-HTGおよびHTG-BNDの為替レート - 2026年

BND-HTGおよびHTG-BNDの為替レート

下から2026年のBND-HTGおよびHTG-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 102.4423 HTG
1 HTG = 0.0098 BND

Jan 2026

日付BND-HTGHTG-BND
01 1 2026 1 BND = 101.8011 HTG 1 HTG = 0.0098 BND
02 1 2026 1 BND = 101.7238 HTG 1 HTG = 0.0098 BND
03 1 2026 1 BND = 101.7238 HTG 1 HTG = 0.0098 BND
04 1 2026 1 BND = 101.7238 HTG 1 HTG = 0.0098 BND
05 1 2026 1 BND = 101.7028 HTG 1 HTG = 0.0098 BND
06 1 2026 1 BND = 102.2938 HTG 1 HTG = 0.0098 BND
07 1 2026 1 BND = 102.1829 HTG 1 HTG = 0.0098 BND
08 1 2026 1 BND = 101.9869 HTG 1 HTG = 0.0098 BND
09 1 2026 1 BND = 101.8156 HTG 1 HTG = 0.0098 BND
10 1 2026 1 BND = 101.8156 HTG 1 HTG = 0.0098 BND
11 1 2026 1 BND = 101.8157 HTG 1 HTG = 0.0098 BND
12 1 2026 1 BND = 101.7373 HTG 1 HTG = 0.0098 BND
13 1 2026 1 BND = 101.758 HTG 1 HTG = 0.0098 BND
14 1 2026 1 BND = 101.616 HTG 1 HTG = 0.0098 BND
15 1 2026 1 BND = 101.7561 HTG 1 HTG = 0.0098 BND
16 1 2026 1 BND = 101.7583 HTG 1 HTG = 0.0098 BND
17 1 2026 1 BND = 101.7582 HTG 1 HTG = 0.0098 BND
18 1 2026 1 BND = 101.7582 HTG 1 HTG = 0.0098 BND
19 1 2026 1 BND = 101.8801 HTG 1 HTG = 0.0098 BND
20 1 2026 1 BND = 102.0948 HTG 1 HTG = 0.0098 BND
21 1 2026 1 BND = 102.0361 HTG 1 HTG = 0.0098 BND
22 1 2026 1 BND = 102.0639 HTG 1 HTG = 0.0098 BND
23 1 2026 1 BND = 102.5383 HTG 1 HTG = 0.0098 BND
24 1 2026 1 BND = 102.5378 HTG 1 HTG = 0.0098 BND
25 1 2026 1 BND = 102.5378 HTG 1 HTG = 0.0098 BND
26 1 2026 1 BND = 103.2704 HTG 1 HTG = 0.0097 BND
27 1 2026 1 BND = 103.5487 HTG 1 HTG = 0.0097 BND
28 1 2026 1 BND = 103.7809 HTG 1 HTG = 0.0096 BND
29 1 2026 1 BND = 103.7796 HTG 1 HTG = 0.0096 BND
30 1 2026 1 BND = 103.3375 HTG 1 HTG = 0.0097 BND
31 1 2026 1 BND = 103.3371 HTG 1 HTG = 0.0097 BND

Feb 2026

日付BND-HTGHTG-BND
01 2 2026 1 BND = 103.3371 HTG 1 HTG = 0.0097 BND
02 2 2026 1 BND = 103.1787 HTG 1 HTG = 0.0097 BND
03 2 2026 1 BND = 103.1903 HTG 1 HTG = 0.0097 BND
04 2 2026 1 BND = 103.0287 HTG 1 HTG = 0.0097 BND
05 2 2026 1 BND = 103.0024 HTG 1 HTG = 0.0097 BND
06 2 2026 1 BND = 102.8707 HTG 1 HTG = 0.0097 BND
07 2 2026 1 BND = 102.8706 HTG 1 HTG = 0.0097 BND
08 2 2026 1 BND = 102.8706 HTG 1 HTG = 0.0097 BND
09 2 2026 1 BND = 103.34 HTG 1 HTG = 0.0097 BND
10 2 2026 1 BND = 103.6087 HTG 1 HTG = 0.0097 BND
11 2 2026 1 BND = 103.8114 HTG 1 HTG = 0.0096 BND
12 2 2026 1 BND = 103.8575 HTG 1 HTG = 0.0096 BND
13 2 2026 1 BND = 103.7337 HTG 1 HTG = 0.0096 BND
14 2 2026 1 BND = 103.7358 HTG 1 HTG = 0.0096 BND
15 2 2026 1 BND = 103.7358 HTG 1 HTG = 0.0096 BND
16 2 2026 1 BND = 103.7141 HTG 1 HTG = 0.0096 BND
17 2 2026 1 BND = 103.7257 HTG 1 HTG = 0.0096 BND
18 2 2026 1 BND = 103.7035 HTG 1 HTG = 0.0096 BND
19 2 2026 1 BND = 103.4016 HTG 1 HTG = 0.0097 BND
20 2 2026 1 BND = 103.2911 HTG 1 HTG = 0.0097 BND
21 2 2026 1 BND = 103.288 HTG 1 HTG = 0.0097 BND
22 2 2026 1 BND = 103.288 HTG 1 HTG = 0.0097 BND
23 2 2026 1 BND = 103.2876 HTG 1 HTG = 0.0097 BND
24 2 2026 1 BND = 103.5767 HTG 1 HTG = 0.0097 BND
25 2 2026 1 BND = 103.6766 HTG 1 HTG = 0.0096 BND
26 2 2026 1 BND = 103.8088 HTG 1 HTG = 0.0096 BND
27 2 2026 1 BND = 103.548 HTG 1 HTG = 0.0097 BND
28 2 2026 1 BND = 103.548 HTG 1 HTG = 0.0097 BND

Mar 2026

日付BND-HTGHTG-BND
01 3 2026 1 BND = 103.548 HTG 1 HTG = 0.0097 BND
02 3 2026 1 BND = 102.9968 HTG 1 HTG = 0.0097 BND
03 3 2026 1 BND = 102.6027 HTG 1 HTG = 0.0097 BND
04 3 2026 1 BND = 102.8448 HTG 1 HTG = 0.0097 BND
05 3 2026 1 BND = 102.6706 HTG 1 HTG = 0.0097 BND
06 3 2026 1 BND = 102.3861 HTG 1 HTG = 0.0098 BND
07 3 2026 1 BND = 102.3826 HTG 1 HTG = 0.0098 BND
08 3 2026 1 BND = 102.3826 HTG 1 HTG = 0.0098 BND
09 3 2026 1 BND = 102.3065 HTG 1 HTG = 0.0098 BND
10 3 2026 1 BND = 103.1084 HTG 1 HTG = 0.0097 BND
11 3 2026 1 BND = 103.0467 HTG 1 HTG = 0.0097 BND
12 3 2026 1 BND = 102.7491 HTG 1 HTG = 0.0097 BND
13 3 2026 1 BND = 102.4666 HTG 1 HTG = 0.0098 BND
14 3 2026 1 BND = 102.4666 HTG 1 HTG = 0.0098 BND
15 3 2026 1 BND = 102.4666 HTG 1 HTG = 0.0098 BND
16 3 2026 1 BND = 102.4612 HTG 1 HTG = 0.0098 BND
17 3 2026 1 BND = 102.6526 HTG 1 HTG = 0.0097 BND
18 3 2026 1 BND = 102.6384 HTG 1 HTG = 0.0097 BND
19 3 2026 1 BND = 102.2402 HTG 1 HTG = 0.0098 BND
20 3 2026 1 BND = 102.5786 HTG 1 HTG = 0.0097 BND
21 3 2026 1 BND = 102.5812 HTG 1 HTG = 0.0097 BND
22 3 2026 1 BND = 102.5812 HTG 1 HTG = 0.0097 BND
23 3 2026 1 BND = 102.3748 HTG 1 HTG = 0.0098 BND
24 3 2026 1 BND = 102.4749 HTG 1 HTG = 0.0098 BND
25 3 2026 1 BND = 102.5809 HTG 1 HTG = 0.0097 BND
26 3 2026 1 BND = 101.9041 HTG 1 HTG = 0.0098 BND
27 3 2026 1 BND = 101.7954 HTG 1 HTG = 0.0098 BND
28 3 2026 1 BND = 101.7954 HTG 1 HTG = 0.0098 BND
29 3 2026 1 BND = 101.795 HTG 1 HTG = 0.0098 BND
30 3 2026 1 BND = 101.7339 HTG 1 HTG = 0.0098 BND
31 3 2026 1 BND = 101.6629 HTG 1 HTG = 0.0098 BND

Apr 2026

日付BND-HTGHTG-BND
01 4 2026 1 BND = 102.3184 HTG 1 HTG = 0.0098 BND
02 4 2026 1 BND = 101.9027 HTG 1 HTG = 0.0098 BND
03 4 2026 1 BND = 101.901 HTG 1 HTG = 0.0098 BND
04 4 2026 1 BND = 101.9009 HTG 1 HTG = 0.0098 BND
05 4 2026 1 BND = 101.9009 HTG 1 HTG = 0.0098 BND
06 4 2026 1 BND = 101.9009 HTG 1 HTG = 0.0098 BND
07 4 2026 1 BND = 102.0713 HTG 1 HTG = 0.0098 BND
08 4 2026 1 BND = 102.8366 HTG 1 HTG = 0.0097 BND
09 4 2026 1 BND = 102.8204 HTG 1 HTG = 0.0097 BND
10 4 2026 1 BND = 102.9012 HTG 1 HTG = 0.0097 BND
11 4 2026 1 BND = 102.9012 HTG 1 HTG = 0.0097 BND
12 4 2026 1 BND = 102.9012 HTG 1 HTG = 0.0097 BND
13 4 2026 1 BND = 102.6685 HTG 1 HTG = 0.0097 BND
14 4 2026 1 BND = 103.0129 HTG 1 HTG = 0.0097 BND
15 4 2026 1 BND = 102.8499 HTG 1 HTG = 0.0097 BND
16 4 2026 1 BND = 102.9027 HTG 1 HTG = 0.0097 BND
17 4 2026 1 BND = 102.8981 HTG 1 HTG = 0.0097 BND
18 4 2026 1 BND = 102.898 HTG 1 HTG = 0.0097 BND
19 4 2026 1 BND = 102.898 HTG 1 HTG = 0.0097 BND
20 4 2026 1 BND = 103.0279 HTG 1 HTG = 0.0097 BND
21 4 2026 1 BND = 102.9823 HTG 1 HTG = 0.0097 BND
22 4 2026 1 BND = 102.8413 HTG 1 HTG = 0.0097 BND
23 4 2026 1 BND = 102.8413 HTG 1 HTG = 0.0097 BND
24 4 2026 1 BND = 102.4883 HTG 1 HTG = 0.0098 BND
25 4 2026 1 BND = 102.4883 HTG 1 HTG = 0.0098 BND
26 4 2026 1 BND = 102.4883 HTG 1 HTG = 0.0098 BND
27 4 2026 1 BND = 102.8352 HTG 1 HTG = 0.0097 BND
28 4 2026 1 BND = 102.5919 HTG 1 HTG = 0.0097 BND
29 4 2026 1 BND = 102.5687 HTG 1 HTG = 0.0097 BND
30 4 2026 1 BND = 102.6922 HTG 1 HTG = 0.0097 BND

May 2026

日付BND-HTGHTG-BND
01 5 2026 1 BND = 102.6922 HTG 1 HTG = 0.0097 BND
02 5 2026 1 BND = 102.6922 HTG 1 HTG = 0.0097 BND
03 5 2026 1 BND = 102.6922 HTG 1 HTG = 0.0097 BND
04 5 2026 1 BND = 102.5918 HTG 1 HTG = 0.0097 BND
05 5 2026 1 BND = 102.4908 HTG 1 HTG = 0.0098 BND
06 5 2026 1 BND = 103.3602 HTG 1 HTG = 0.0097 BND
07 5 2026 1 BND = 103.4571 HTG 1 HTG = 0.0097 BND
08 5 2026 1 BND = 103.2513 HTG 1 HTG = 0.0097 BND
09 5 2026 1 BND = 103.2513 HTG 1 HTG = 0.0097 BND
10 5 2026 1 BND = 103.2513 HTG 1 HTG = 0.0097 BND
11 5 2026 1 BND = 103.0736 HTG 1 HTG = 0.0097 BND
12 5 2026 1 BND = 102.6295 HTG 1 HTG = 0.0097 BND
13 5 2026 1 BND = 102.6275 HTG 1 HTG = 0.0097 BND
14 5 2026 1 BND = 102.8422 HTG 1 HTG = 0.0097 BND
15 5 2026 1 BND = 102.4245 HTG 1 HTG = 0.0098 BND
16 5 2026 1 BND = 102.4174 HTG 1 HTG = 0.0098 BND
17 5 2026 1 BND = 102.4174 HTG 1 HTG = 0.0098 BND
18 5 2026 1 BND = 102.2437 HTG 1 HTG = 0.0098 BND
19 5 2026 1 BND = 102.1829 HTG 1 HTG = 0.0098 BND
20 5 2026 1 BND = 102.2282 HTG 1 HTG = 0.0098 BND
21 5 2026 1 BND = 102.2756 HTG 1 HTG = 0.0098 BND
22 5 2026 1 BND = 102.283 HTG 1 HTG = 0.0098 BND
23 5 2026 1 BND = 102.283 HTG 1 HTG = 0.0098 BND
24 5 2026 1 BND = 102.283 HTG 1 HTG = 0.0098 BND
25 5 2026 1 BND = 102.4941 HTG 1 HTG = 0.0098 BND
26 5 2026 1 BND = 102.2726 HTG 1 HTG = 0.0098 BND
27 5 2026 1 BND = 102.5154 HTG 1 HTG = 0.0098 BND
28 5 2026 1 BND = 102.3094 HTG 1 HTG = 0.0098 BND
29 5 2026 1 BND = 102.4733 HTG 1 HTG = 0.0098 BND
30 5 2026 1 BND = 102.4733 HTG 1 HTG = 0.0098 BND
31 5 2026 1 BND = 102.4733 HTG 1 HTG = 0.0098 BND

Jun 2026

日付BND-HTGHTG-BND
01 6 2026 1 BND = 102.4595 HTG 1 HTG = 0.0098 BND
02 6 2026 1 BND = 102.3709 HTG 1 HTG = 0.0098 BND
03 6 2026 1 BND = 102.3709 HTG 1 HTG = 0.0098 BND

Jul 2026

日付BND-HTGHTG-BND
01 7 2026 1 BND = 100.8595 HTG 1 HTG = 0.0099 BND
02 7 2026 1 BND = 101.1037 HTG 1 HTG = 0.0099 BND
03 7 2026 1 BND = 101.3539 HTG 1 HTG = 0.0099 BND
04 7 2026 1 BND = 101.3539 HTG 1 HTG = 0.0099 BND
05 7 2026 1 BND = 101.3539 HTG 1 HTG = 0.0099 BND
06 7 2026 1 BND = 101.0154 HTG 1 HTG = 0.0099 BND
07 7 2026 1 BND = 101.287 HTG 1 HTG = 0.0099 BND
08 7 2026 1 BND = 101.1654 HTG 1 HTG = 0.0099 BND
09 7 2026 1 BND = 101.157 HTG 1 HTG = 0.0099 BND
10 7 2026 1 BND = 101.3822 HTG 1 HTG = 0.0099 BND
11 7 2026 1 BND = 101.3822 HTG 1 HTG = 0.0099 BND
12 7 2026 1 BND = 101.3822 HTG 1 HTG = 0.0099 BND
13 7 2026 1 BND = 101.3065 HTG 1 HTG = 0.0099 BND
14 7 2026 1 BND = 101.0593 HTG 1 HTG = 0.0099 BND
15 7 2026 1 BND = 101.1452 HTG 1 HTG = 0.0099 BND
16 7 2026 1 BND = 101.3945 HTG 1 HTG = 0.0099 BND
17 7 2026 1 BND = 101.2268 HTG 1 HTG = 0.0099 BND
18 7 2026 1 BND = 101.2268 HTG 1 HTG = 0.0099 BND
19 7 2026 1 BND = 101.2268 HTG 1 HTG = 0.0099 BND
20 7 2026 1 BND = 101.2471 HTG 1 HTG = 0.0099 BND
21 7 2026 1 BND = 101.3169 HTG 1 HTG = 0.0099 BND
22 7 2026 1 BND = 101.2426 HTG 1 HTG = 0.0099 BND
23 7 2026 1 BND = 101.2994 HTG 1 HTG = 0.0099 BND
24 7 2026 1 BND = 101.2862 HTG 1 HTG = 0.0099 BND
25 7 2026 1 BND = 101.2862 HTG 1 HTG = 0.0099 BND
26 7 2026 1 BND = 101.2862 HTG 1 HTG = 0.0099 BND

BND-HTGおよびHTG-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats