currencystats247.com

CurrencyStats247 > 為替レート > BND-HTGおよびHTG-BNDの為替レート - 2025年

BND-HTGおよびHTG-BNDの為替レート - 2025年

BND-HTGおよびHTG-BNDの為替レート

下から2025年のBND-HTGおよびHTG-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 99.8037 HTG
1 HTG = 0.01 BND

Jan 2025

日付BND-HTGHTG-BND
01 1 2025 1 BND = 96.3923 HTG 1 HTG = 0.0104 BND
02 1 2025 1 BND = 95.6882 HTG 1 HTG = 0.0105 BND
03 1 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
04 1 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
05 1 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
06 1 2025 1 BND = 96.063 HTG 1 HTG = 0.0104 BND
07 1 2025 1 BND = 95.8804 HTG 1 HTG = 0.0104 BND
08 1 2025 1 BND = 95.2937 HTG 1 HTG = 0.0105 BND
09 1 2025 1 BND = 95.3695 HTG 1 HTG = 0.0105 BND
10 1 2025 1 BND = 95.5204 HTG 1 HTG = 0.0105 BND
11 1 2025 1 BND = 95.5214 HTG 1 HTG = 0.0105 BND
12 1 2025 1 BND = 95.5214 HTG 1 HTG = 0.0105 BND
13 1 2025 1 BND = 94.9768 HTG 1 HTG = 0.0105 BND
14 1 2025 1 BND = 95.3083 HTG 1 HTG = 0.0105 BND
15 1 2025 1 BND = 95.5065 HTG 1 HTG = 0.0105 BND
16 1 2025 1 BND = 95.5357 HTG 1 HTG = 0.0105 BND
17 1 2025 1 BND = 95.5275 HTG 1 HTG = 0.0105 BND
18 1 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
19 1 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
20 1 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
21 1 2025 1 BND = 95.9667 HTG 1 HTG = 0.0104 BND
22 1 2025 1 BND = 95.9797 HTG 1 HTG = 0.0104 BND
23 1 2025 1 BND = 96.323 HTG 1 HTG = 0.0104 BND
24 1 2025 1 BND = 96.8928 HTG 1 HTG = 0.0103 BND
25 1 2025 1 BND = 96.8947 HTG 1 HTG = 0.0103 BND
26 1 2025 1 BND = 96.8947 HTG 1 HTG = 0.0103 BND
27 1 2025 1 BND = 97.275 HTG 1 HTG = 0.0103 BND
28 1 2025 1 BND = 96.6232 HTG 1 HTG = 0.0103 BND
29 1 2025 1 BND = 96.7409 HTG 1 HTG = 0.0103 BND
30 1 2025 1 BND = 96.7703 HTG 1 HTG = 0.0103 BND
31 1 2025 1 BND = 96.3884 HTG 1 HTG = 0.0104 BND

Feb 2025

日付BND-HTGHTG-BND
01 2 2025 1 BND = 96.3884 HTG 1 HTG = 0.0104 BND
02 2 2025 1 BND = 96.3852 HTG 1 HTG = 0.0104 BND
03 2 2025 1 BND = 95.6886 HTG 1 HTG = 0.0105 BND
04 2 2025 1 BND = 96.4084 HTG 1 HTG = 0.0104 BND
05 2 2025 1 BND = 96.9677 HTG 1 HTG = 0.0103 BND
06 2 2025 1 BND = 96.6555 HTG 1 HTG = 0.0103 BND
07 2 2025 1 BND = 96.8497 HTG 1 HTG = 0.0103 BND
08 2 2025 1 BND = 96.8478 HTG 1 HTG = 0.0103 BND
09 2 2025 1 BND = 96.8478 HTG 1 HTG = 0.0103 BND
10 2 2025 1 BND = 96.6245 HTG 1 HTG = 0.0103 BND
11 2 2025 1 BND = 96.5974 HTG 1 HTG = 0.0104 BND
12 2 2025 1 BND = 96.7808 HTG 1 HTG = 0.0103 BND
13 2 2025 1 BND = 96.7818 HTG 1 HTG = 0.0103 BND
14 2 2025 1 BND = 97.5223 HTG 1 HTG = 0.0103 BND
15 2 2025 1 BND = 97.5222 HTG 1 HTG = 0.0103 BND
16 2 2025 1 BND = 97.5222 HTG 1 HTG = 0.0103 BND
17 2 2025 1 BND = 97.4969 HTG 1 HTG = 0.0103 BND
18 2 2025 1 BND = 97.4313 HTG 1 HTG = 0.0103 BND
19 2 2025 1 BND = 97.5796 HTG 1 HTG = 0.0102 BND
20 2 2025 1 BND = 97.7886 HTG 1 HTG = 0.0102 BND
21 2 2025 1 BND = 98.1925 HTG 1 HTG = 0.0102 BND
22 2 2025 1 BND = 98.1921 HTG 1 HTG = 0.0102 BND
23 2 2025 1 BND = 98.1921 HTG 1 HTG = 0.0102 BND
24 2 2025 1 BND = 98.0348 HTG 1 HTG = 0.0102 BND
25 2 2025 1 BND = 98.7894 HTG 1 HTG = 0.0101 BND
26 2 2025 1 BND = 98.4524 HTG 1 HTG = 0.0102 BND
27 2 2025 1 BND = 97.545 HTG 1 HTG = 0.0103 BND
28 2 2025 1 BND = 97.449 HTG 1 HTG = 0.0103 BND

Mar 2025

日付BND-HTGHTG-BND
01 3 2025 1 BND = 97.4131 HTG 1 HTG = 0.0103 BND
02 3 2025 1 BND = 98.4347 HTG 1 HTG = 0.0102 BND
03 3 2025 1 BND = 98.4495 HTG 1 HTG = 0.0102 BND
04 3 2025 1 BND = 97.7952 HTG 1 HTG = 0.0102 BND
05 3 2025 1 BND = 98.1872 HTG 1 HTG = 0.0102 BND
06 3 2025 1 BND = 98.5484 HTG 1 HTG = 0.0101 BND
07 3 2025 1 BND = 98.6632 HTG 1 HTG = 0.0101 BND
08 3 2025 1 BND = 98.5829 HTG 1 HTG = 0.0101 BND
09 3 2025 1 BND = 98.6632 HTG 1 HTG = 0.0101 BND
10 3 2025 1 BND = 99.8944 HTG 1 HTG = 0.01 BND
11 3 2025 1 BND = 98.9848 HTG 1 HTG = 0.0101 BND
12 3 2025 1 BND = 98.3017 HTG 1 HTG = 0.0102 BND
13 3 2025 1 BND = 98.166 HTG 1 HTG = 0.0102 BND
14 3 2025 1 BND = 98.3875 HTG 1 HTG = 0.0102 BND
15 3 2025 1 BND = 98.2604 HTG 1 HTG = 0.0102 BND
16 3 2025 1 BND = 99.9403 HTG 1 HTG = 0.01 BND
17 3 2025 1 BND = 98.4923 HTG 1 HTG = 0.0102 BND
18 3 2025 1 BND = 98.5398 HTG 1 HTG = 0.0101 BND
19 3 2025 1 BND = 98.4558 HTG 1 HTG = 0.0102 BND
20 3 2025 1 BND = 98.4228 HTG 1 HTG = 0.0102 BND
21 3 2025 1 BND = 98.4175 HTG 1 HTG = 0.0102 BND
22 3 2025 1 BND = 98.2656 HTG 1 HTG = 0.0102 BND
23 3 2025 1 BND = 100.0235 HTG 1 HTG = 0.01 BND
24 3 2025 1 BND = 99.4338 HTG 1 HTG = 0.0101 BND
25 3 2025 1 BND = 98.158 HTG 1 HTG = 0.0102 BND
26 3 2025 1 BND = 97.8738 HTG 1 HTG = 0.0102 BND
27 3 2025 1 BND = 97.7925 HTG 1 HTG = 0.0102 BND
28 3 2025 1 BND = 97.601 HTG 1 HTG = 0.0102 BND
29 3 2025 1 BND = 98.7129 HTG 1 HTG = 0.0101 BND
30 3 2025 1 BND = 100.172 HTG 1 HTG = 0.01 BND
31 3 2025 1 BND = 97.6186 HTG 1 HTG = 0.0102 BND

Apr 2025

日付BND-HTGHTG-BND
01 4 2025 1 BND = 97.1947 HTG 1 HTG = 0.0103 BND
02 4 2025 1 BND = 97.5252 HTG 1 HTG = 0.0103 BND
03 4 2025 1 BND = 97.2889 HTG 1 HTG = 0.0103 BND
04 4 2025 1 BND = 97.8699 HTG 1 HTG = 0.0102 BND
05 4 2025 1 BND = 97.8708 HTG 1 HTG = 0.0102 BND
06 4 2025 1 BND = 97.8708 HTG 1 HTG = 0.0102 BND
07 4 2025 1 BND = 97.1273 HTG 1 HTG = 0.0103 BND
08 4 2025 1 BND = 97.5163 HTG 1 HTG = 0.0103 BND
09 4 2025 1 BND = 97.1552 HTG 1 HTG = 0.0103 BND
10 4 2025 1 BND = 98.0873 HTG 1 HTG = 0.0102 BND
11 4 2025 1 BND = 99.4266 HTG 1 HTG = 0.0101 BND
12 4 2025 1 BND = 99.0915 HTG 1 HTG = 0.0101 BND
13 4 2025 1 BND = 100.7907 HTG 1 HTG = 0.0099 BND
14 4 2025 1 BND = 101.0145 HTG 1 HTG = 0.0099 BND
15 4 2025 1 BND = 99.4114 HTG 1 HTG = 0.0101 BND
16 4 2025 1 BND = 99.5688 HTG 1 HTG = 0.01 BND
17 4 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
18 4 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
19 4 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
20 4 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
21 4 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
22 4 2025 1 BND = 100.0252 HTG 1 HTG = 0.01 BND
23 4 2025 1 BND = 99.6321 HTG 1 HTG = 0.01 BND
24 4 2025 1 BND = 99.6181 HTG 1 HTG = 0.01 BND
25 4 2025 1 BND = 99.346 HTG 1 HTG = 0.0101 BND
26 4 2025 1 BND = 99.346 HTG 1 HTG = 0.0101 BND
27 4 2025 1 BND = 99.3459 HTG 1 HTG = 0.0101 BND
28 4 2025 1 BND = 99.5861 HTG 1 HTG = 0.01 BND
29 4 2025 1 BND = 99.852 HTG 1 HTG = 0.01 BND
30 4 2025 1 BND = 99.9933 HTG 1 HTG = 0.01 BND

May 2025

日付BND-HTGHTG-BND
01 5 2025 1 BND = 99.9888 HTG 1 HTG = 0.01 BND
02 5 2025 1 BND = 100.5849 HTG 1 HTG = 0.0099 BND
03 5 2025 1 BND = 100.5849 HTG 1 HTG = 0.0099 BND
04 5 2025 1 BND = 100.5849 HTG 1 HTG = 0.0099 BND
05 5 2025 1 BND = 101.3678 HTG 1 HTG = 0.0099 BND
06 5 2025 1 BND = 101.328 HTG 1 HTG = 0.0099 BND
07 5 2025 1 BND = 101.2326 HTG 1 HTG = 0.0099 BND
08 5 2025 1 BND = 100.9124 HTG 1 HTG = 0.0099 BND
09 5 2025 1 BND = 100.5959 HTG 1 HTG = 0.0099 BND
10 5 2025 1 BND = 100.5959 HTG 1 HTG = 0.0099 BND
11 5 2025 1 BND = 100.5959 HTG 1 HTG = 0.0099 BND
12 5 2025 1 BND = 100.0415 HTG 1 HTG = 0.01 BND
13 5 2025 1 BND = 100.1725 HTG 1 HTG = 0.01 BND
14 5 2025 1 BND = 100.8778 HTG 1 HTG = 0.0099 BND
15 5 2025 1 BND = 100.5633 HTG 1 HTG = 0.0099 BND
16 5 2025 1 BND = 100.7701 HTG 1 HTG = 0.0099 BND
17 5 2025 1 BND = 100.7701 HTG 1 HTG = 0.0099 BND
18 5 2025 1 BND = 100.7701 HTG 1 HTG = 0.0099 BND
19 5 2025 1 BND = 101.1344 HTG 1 HTG = 0.0099 BND
20 5 2025 1 BND = 100.9786 HTG 1 HTG = 0.0099 BND
21 5 2025 1 BND = 101.5601 HTG 1 HTG = 0.0098 BND
22 5 2025 1 BND = 101.2901 HTG 1 HTG = 0.0099 BND
23 5 2025 1 BND = 101.7165 HTG 1 HTG = 0.0098 BND
24 5 2025 1 BND = 101.7192 HTG 1 HTG = 0.0098 BND
25 5 2025 1 BND = 101.7192 HTG 1 HTG = 0.0098 BND
26 5 2025 1 BND = 101.8336 HTG 1 HTG = 0.0098 BND
27 5 2025 1 BND = 101.4302 HTG 1 HTG = 0.0099 BND
28 5 2025 1 BND = 101.5029 HTG 1 HTG = 0.0099 BND
29 5 2025 1 BND = 101.3536 HTG 1 HTG = 0.0099 BND
30 5 2025 1 BND = 101.3131 HTG 1 HTG = 0.0099 BND
31 5 2025 1 BND = 101.3131 HTG 1 HTG = 0.0099 BND

Jun 2025

日付BND-HTGHTG-BND
01 6 2025 1 BND = 101.3131 HTG 1 HTG = 0.0099 BND
02 6 2025 1 BND = 101.7361 HTG 1 HTG = 0.0098 BND
03 6 2025 1 BND = 101.6002 HTG 1 HTG = 0.0098 BND
04 6 2025 1 BND = 101.4235 HTG 1 HTG = 0.0099 BND
05 6 2025 1 BND = 101.8483 HTG 1 HTG = 0.0098 BND
06 6 2025 1 BND = 101.9535 HTG 1 HTG = 0.0098 BND
07 6 2025 1 BND = 101.9534 HTG 1 HTG = 0.0098 BND
08 6 2025 1 BND = 101.9534 HTG 1 HTG = 0.0098 BND
09 6 2025 1 BND = 102.0384 HTG 1 HTG = 0.0098 BND
10 6 2025 1 BND = 101.9669 HTG 1 HTG = 0.0098 BND
11 6 2025 1 BND = 101.9514 HTG 1 HTG = 0.0098 BND
12 6 2025 1 BND = 102.5918 HTG 1 HTG = 0.0097 BND
13 6 2025 1 BND = 102.1098 HTG 1 HTG = 0.0098 BND
14 6 2025 1 BND = 102.1115 HTG 1 HTG = 0.0098 BND
15 6 2025 1 BND = 102.1115 HTG 1 HTG = 0.0098 BND
16 6 2025 1 BND = 102.2114 HTG 1 HTG = 0.0098 BND
17 6 2025 1 BND = 102.1661 HTG 1 HTG = 0.0098 BND
18 6 2025 1 BND = 102.0647 HTG 1 HTG = 0.0098 BND
19 6 2025 1 BND = 101.7926 HTG 1 HTG = 0.0098 BND
20 6 2025 1 BND = 102.1614 HTG 1 HTG = 0.0098 BND
21 6 2025 1 BND = 102.1614 HTG 1 HTG = 0.0098 BND
22 6 2025 1 BND = 102.1614 HTG 1 HTG = 0.0098 BND
23 6 2025 1 BND = 101.4826 HTG 1 HTG = 0.0099 BND
24 6 2025 1 BND = 102.4599 HTG 1 HTG = 0.0098 BND
25 6 2025 1 BND = 102.4128 HTG 1 HTG = 0.0098 BND
26 6 2025 1 BND = 102.8196 HTG 1 HTG = 0.0097 BND
27 6 2025 1 BND = 102.743 HTG 1 HTG = 0.0097 BND
28 6 2025 1 BND = 102.743 HTG 1 HTG = 0.0097 BND
29 6 2025 1 BND = 102.743 HTG 1 HTG = 0.0097 BND
30 6 2025 1 BND = 102.8435 HTG 1 HTG = 0.0097 BND

Jul 2025

日付BND-HTGHTG-BND
01 7 2025 1 BND = 103.2114 HTG 1 HTG = 0.0097 BND
02 7 2025 1 BND = 103.0389 HTG 1 HTG = 0.0097 BND
03 7 2025 1 BND = 103.1231 HTG 1 HTG = 0.0097 BND
04 7 2025 1 BND = 103.0933 HTG 1 HTG = 0.0097 BND
05 7 2025 1 BND = 103.0933 HTG 1 HTG = 0.0097 BND
06 7 2025 1 BND = 103.0933 HTG 1 HTG = 0.0097 BND
07 7 2025 1 BND = 102.28 HTG 1 HTG = 0.0098 BND
08 7 2025 1 BND = 102.6602 HTG 1 HTG = 0.0097 BND
09 7 2025 1 BND = 102.4548 HTG 1 HTG = 0.0098 BND
10 7 2025 1 BND = 102.5935 HTG 1 HTG = 0.0097 BND
11 7 2025 1 BND = 102.5732 HTG 1 HTG = 0.0097 BND
12 7 2025 1 BND = 102.5732 HTG 1 HTG = 0.0097 BND
13 7 2025 1 BND = 102.5745 HTG 1 HTG = 0.0097 BND
14 7 2025 1 BND = 102.4827 HTG 1 HTG = 0.0098 BND
15 7 2025 1 BND = 102.4851 HTG 1 HTG = 0.0098 BND
16 7 2025 1 BND = 102.2185 HTG 1 HTG = 0.0098 BND
17 7 2025 1 BND = 102.0529 HTG 1 HTG = 0.0098 BND
18 7 2025 1 BND = 102.289 HTG 1 HTG = 0.0098 BND
19 7 2025 1 BND = 102.289 HTG 1 HTG = 0.0098 BND
20 7 2025 1 BND = 102.289 HTG 1 HTG = 0.0098 BND
21 7 2025 1 BND = 102.3029 HTG 1 HTG = 0.0098 BND
22 7 2025 1 BND = 102.3665 HTG 1 HTG = 0.0098 BND
23 7 2025 1 BND = 102.7032 HTG 1 HTG = 0.0097 BND
24 7 2025 1 BND = 102.7113 HTG 1 HTG = 0.0097 BND
25 7 2025 1 BND = 102.4146 HTG 1 HTG = 0.0098 BND
26 7 2025 1 BND = 102.4155 HTG 1 HTG = 0.0098 BND
27 7 2025 1 BND = 102.4155 HTG 1 HTG = 0.0098 BND
28 7 2025 1 BND = 101.8276 HTG 1 HTG = 0.0098 BND
29 7 2025 1 BND = 101.8663 HTG 1 HTG = 0.0098 BND
30 7 2025 1 BND = 101.788 HTG 1 HTG = 0.0098 BND
31 7 2025 1 BND = 101.125 HTG 1 HTG = 0.0099 BND

Aug 2025

日付BND-HTGHTG-BND
01 8 2025 1 BND = 100.8233 HTG 1 HTG = 0.0099 BND
02 8 2025 1 BND = 100.8233 HTG 1 HTG = 0.0099 BND
03 8 2025 1 BND = 100.8233 HTG 1 HTG = 0.0099 BND
04 8 2025 1 BND = 101.9188 HTG 1 HTG = 0.0098 BND
05 8 2025 1 BND = 101.8292 HTG 1 HTG = 0.0098 BND
06 8 2025 1 BND = 102.0023 HTG 1 HTG = 0.0098 BND
07 8 2025 1 BND = 102.2295 HTG 1 HTG = 0.0098 BND
08 8 2025 1 BND = 101.819 HTG 1 HTG = 0.0098 BND
09 8 2025 1 BND = 101.819 HTG 1 HTG = 0.0098 BND
10 8 2025 1 BND = 101.819 HTG 1 HTG = 0.0098 BND
11 8 2025 1 BND = 101.9165 HTG 1 HTG = 0.0098 BND
12 8 2025 1 BND = 101.8945 HTG 1 HTG = 0.0098 BND
13 8 2025 1 BND = 102.385 HTG 1 HTG = 0.0098 BND
14 8 2025 1 BND = 102.2363 HTG 1 HTG = 0.0098 BND
15 8 2025 1 BND = 102.2363 HTG 1 HTG = 0.0098 BND
16 8 2025 1 BND = 102.0557 HTG 1 HTG = 0.0098 BND
17 8 2025 1 BND = 102.0556 HTG 1 HTG = 0.0098 BND
18 8 2025 1 BND = 102.0362 HTG 1 HTG = 0.0098 BND
19 8 2025 1 BND = 102.0471 HTG 1 HTG = 0.0098 BND
20 8 2025 1 BND = 101.7764 HTG 1 HTG = 0.0098 BND
21 8 2025 1 BND = 101.6587 HTG 1 HTG = 0.0098 BND
22 8 2025 1 BND = 101.4916 HTG 1 HTG = 0.0099 BND
23 8 2025 1 BND = 101.4916 HTG 1 HTG = 0.0099 BND
24 8 2025 1 BND = 101.4917 HTG 1 HTG = 0.0099 BND
25 8 2025 1 BND = 101.9057 HTG 1 HTG = 0.0098 BND
26 8 2025 1 BND = 101.9101 HTG 1 HTG = 0.0098 BND
27 8 2025 1 BND = 101.487 HTG 1 HTG = 0.0099 BND
28 8 2025 1 BND = 101.9507 HTG 1 HTG = 0.0098 BND
29 8 2025 1 BND = 101.8335 HTG 1 HTG = 0.0098 BND
30 8 2025 1 BND = 101.8335 HTG 1 HTG = 0.0098 BND
31 8 2025 1 BND = 101.8335 HTG 1 HTG = 0.0098 BND

Sep 2025

日付BND-HTGHTG-BND
01 9 2025 1 BND = 101.8681 HTG 1 HTG = 0.0098 BND
02 9 2025 1 BND = 101.5346 HTG 1 HTG = 0.0098 BND
03 9 2025 1 BND = 101.4657 HTG 1 HTG = 0.0099 BND
04 9 2025 1 BND = 101.4713 HTG 1 HTG = 0.0099 BND
05 9 2025 1 BND = 101.5821 HTG 1 HTG = 0.0098 BND
06 9 2025 1 BND = 101.5821 HTG 1 HTG = 0.0098 BND
07 9 2025 1 BND = 101.5821 HTG 1 HTG = 0.0098 BND
08 9 2025 1 BND = 101.8949 HTG 1 HTG = 0.0098 BND
09 9 2025 1 BND = 102.1719 HTG 1 HTG = 0.0098 BND
10 9 2025 1 BND = 102.1719 HTG 1 HTG = 0.0098 BND

BND-HTGおよびHTG-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats