currencystats247.com

CurrencyStats247 > 為替レート > BND-HTGおよびHTG-BNDの為替レート - 2025年

BND-HTGおよびHTG-BNDの為替レート - 2025年

BND-HTGおよびHTG-BNDの為替レート

下から2025年のBND-HTGおよびHTG-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 98.7117 HTG
1 HTG = 0.0101 BND
BNDからHTGHTGからBND
101.7926 日付: 6/19 102.0647 日付: 6/18 102.1661 日付: 6/17 102.2114 日付: 6/16 102.1115 日付: 6/15 102.1115 日付: 6/14 102.1098 日付: 6/13 102.5918 日付: 6/12 101.9514 日付: 6/11 101.9669 日付: 6/10 102.0384 日付: 6/9 101.9534 日付: 6/8 101.9534 日付: 6/7 101.9535 日付: 6/6 101.8483 日付: 6/5 101.4235 日付: 6/4 101.6002 日付: 6/3 101.7361 日付: 6/2 101.3131 日付: 6/1 101.3131 日付: 5/31 101.3131 日付: 5/30 101.3536 日付: 5/29 101.5029 日付: 5/28 101.4302 日付: 5/27 101.8336 日付: 5/26 101.7192 日付: 5/25 101.7192 日付: 5/24 101.7165 日付: 5/23 101.2901 日付: 5/22 101.5601 日付: 5/21 100.9786 日付: 5/20 101.1344 日付: 5/19 100.7701 日付: 5/18 100.7701 日付: 5/17 100.7701 日付: 5/16 100.5633 日付: 5/15 100.8778 日付: 5/14 100.1725 日付: 5/13 100.0415 日付: 5/12 100.5959 日付: 5/11 100.5959 日付: 5/10 100.5959 日付: 5/9 100.9124 日付: 5/8 101.2326 日付: 5/7 101.3280 日付: 5/6 101.3678 日付: 5/5 100.5849 日付: 5/4 100.5849 日付: 5/3 100.5849 日付: 5/2 99.9888 日付: 5/1 99.9933 日付: 4/30 99.8520 日付: 4/29 99.5861 日付: 4/28 99.3459 日付: 4/27 99.3460 日付: 4/26 99.3460 日付: 4/25 99.6181 日付: 4/24 99.6321 日付: 4/23 100.0252 日付: 4/22 99.3997 日付: 4/21 99.3997 日付: 4/20 99.3997 日付: 4/19 99.3997 日付: 4/18 99.3997 日付: 4/17 99.5688 日付: 4/16 99.4114 日付: 4/15 101.0145 日付: 4/14 100.7907 日付: 4/13 99.0915 日付: 4/12 99.4266 日付: 4/11 98.0873 日付: 4/10 97.1552 日付: 4/9 97.5163 日付: 4/8 97.1273 日付: 4/7 97.8708 日付: 4/6 97.8708 日付: 4/5 97.8699 日付: 4/4 97.2889 日付: 4/3 97.5252 日付: 4/2 97.1947 日付: 4/1 97.6186 日付: 3/31 100.1720 日付: 3/30 98.7129 日付: 3/29 97.6010 日付: 3/28 97.7925 日付: 3/27 97.8738 日付: 3/26 98.1580 日付: 3/25 99.4338 日付: 3/24 100.0235 日付: 3/23 98.2656 日付: 3/22 98.4175 日付: 3/21 98.4228 日付: 3/20 98.4558 日付: 3/19 98.5398 日付: 3/18 98.4923 日付: 3/17 99.9403 日付: 3/16 98.2604 日付: 3/15 98.3875 日付: 3/14 98.1660 日付: 3/13 98.3017 日付: 3/12 98.9848 日付: 3/11 99.8944 日付: 3/10 98.6632 日付: 3/9 98.5829 日付: 3/8 98.6632 日付: 3/7 98.5484 日付: 3/6 98.1872 日付: 3/5 97.7952 日付: 3/4 98.4495 日付: 3/3 98.4347 日付: 3/2 97.4131 日付: 3/1 97.4490 日付: 2/28 97.5450 日付: 2/27 98.4524 日付: 2/26 98.7894 日付: 2/25 98.0348 日付: 2/24 98.1921 日付: 2/23 98.1921 日付: 2/22 98.1925 日付: 2/21 97.7886 日付: 2/20 97.5796 日付: 2/19 97.4313 日付: 2/18 97.4969 日付: 2/17 97.5222 日付: 2/16 97.5222 日付: 2/15 97.5223 日付: 2/14 96.7818 日付: 2/13 96.7808 日付: 2/12 96.5974 日付: 2/11 96.6245 日付: 2/10 96.8478 日付: 2/9 96.8478 日付: 2/8 96.8497 日付: 2/7 96.6555 日付: 2/6 96.9677 日付: 2/5 96.4084 日付: 2/4 95.6886 日付: 2/3 96.3852 日付: 2/2 96.3884 日付: 2/1 96.3884 日付: 1/31 96.7703 日付: 1/30 96.7409 日付: 1/29 96.6232 日付: 1/28 97.2750 日付: 1/27 96.8947 日付: 1/26 96.8947 日付: 1/25 96.8928 日付: 1/24 96.3230 日付: 1/23 95.9797 日付: 1/22 95.9667 日付: 1/21 95.5265 日付: 1/20 95.5265 日付: 1/19 95.5265 日付: 1/18 95.5275 日付: 1/17 95.5357 日付: 1/16 95.5065 日付: 1/15 95.3083 日付: 1/14 94.9768 日付: 1/13 95.5214 日付: 1/12 95.5214 日付: 1/11 95.5204 日付: 1/10 95.3695 日付: 1/9 95.2937 日付: 1/8 95.8804 日付: 1/7 96.0630 日付: 1/6 95.3498 日付: 1/5 95.3498 日付: 1/4 95.3498 日付: 1/3 95.6882 日付: 1/2 96.3923 日付: 1/1 101.7926 日付: 6/19 102.0647 日付: 6/18 102.1661 日付: 6/17 102.2114 日付: 6/16 102.1115 日付: 6/15 102.1115 日付: 6/14 102.1098 日付: 6/13 102.5918 日付: 6/12 101.9514 日付: 6/11 101.9669 日付: 6/10 102.0384 日付: 6/9 101.9534 日付: 6/8 101.9534 日付: 6/7 101.9535 日付: 6/6 101.8483 日付: 6/5 101.4235 日付: 6/4 101.6002 日付: 6/3 101.7361 日付: 6/2 101.3131 日付: 6/1 101.3131 日付: 5/31 101.3131 日付: 5/30 101.3536 日付: 5/29 101.5029 日付: 5/28 101.4302 日付: 5/27 101.8336 日付: 5/26 101.7192 日付: 5/25 101.7192 日付: 5/24 101.7165 日付: 5/23 101.2901 日付: 5/22 101.5601 日付: 5/21 100.9786 日付: 5/20 101.1344 日付: 5/19 100.7701 日付: 5/18 100.7701 日付: 5/17 100.7701 日付: 5/16 100.5633 日付: 5/15 100.8778 日付: 5/14 100.1725 日付: 5/13 100.0415 日付: 5/12 100.5959 日付: 5/11 100.5959 日付: 5/10 100.5959 日付: 5/9 100.9124 日付: 5/8 101.2326 日付: 5/7 101.3280 日付: 5/6 101.3678 日付: 5/5 100.5849 日付: 5/4 100.5849 日付: 5/3 100.5849 日付: 5/2 99.9888 日付: 5/1 99.9933 日付: 4/30 99.8520 日付: 4/29 99.5861 日付: 4/28 99.3459 日付: 4/27 99.3460 日付: 4/26 99.3460 日付: 4/25 99.6181 日付: 4/24 99.6321 日付: 4/23 100.0252 日付: 4/22 99.3997 日付: 4/21 99.3997 日付: 4/20 99.3997 日付: 4/19 99.3997 日付: 4/18 99.3997 日付: 4/17 99.5688 日付: 4/16 99.4114 日付: 4/15 101.0145 日付: 4/14 100.7907 日付: 4/13 99.0915 日付: 4/12 99.4266 日付: 4/11 98.0873 日付: 4/10 97.1552 日付: 4/9 97.5163 日付: 4/8 97.1273 日付: 4/7 97.8708 日付: 4/6 97.8708 日付: 4/5 97.8699 日付: 4/4 97.2889 日付: 4/3 97.5252 日付: 4/2 97.1947 日付: 4/1 97.6186 日付: 3/31 100.1720 日付: 3/30 98.7129 日付: 3/29 97.6010 日付: 3/28 97.7925 日付: 3/27 97.8738 日付: 3/26 98.1580 日付: 3/25 99.4338 日付: 3/24 100.0235 日付: 3/23 98.2656 日付: 3/22 98.4175 日付: 3/21 98.4228 日付: 3/20 98.4558 日付: 3/19 98.5398 日付: 3/18 98.4923 日付: 3/17 99.9403 日付: 3/16 98.2604 日付: 3/15 98.3875 日付: 3/14 98.1660 日付: 3/13 98.3017 日付: 3/12 98.9848 日付: 3/11 99.8944 日付: 3/10 98.6632 日付: 3/9 98.5829 日付: 3/8 98.6632 日付: 3/7 98.5484 日付: 3/6 98.1872 日付: 3/5 97.7952 日付: 3/4 98.4495 日付: 3/3 98.4347 日付: 3/2 97.4131 日付: 3/1 97.4490 日付: 2/28 97.5450 日付: 2/27 98.4524 日付: 2/26 98.7894 日付: 2/25 98.0348 日付: 2/24 98.1921 日付: 2/23 98.1921 日付: 2/22 98.1925 日付: 2/21 97.7886 日付: 2/20 97.5796 日付: 2/19 97.4313 日付: 2/18 97.4969 日付: 2/17 97.5222 日付: 2/16 97.5222 日付: 2/15 97.5223 日付: 2/14 96.7818 日付: 2/13 96.7808 日付: 2/12 96.5974 日付: 2/11 96.6245 日付: 2/10 96.8478 日付: 2/9 96.8478 日付: 2/8 96.8497 日付: 2/7 96.6555 日付: 2/6 96.9677 日付: 2/5 96.4084 日付: 2/4 95.6886 日付: 2/3 96.3852 日付: 2/2 96.3884 日付: 2/1 96.3884 日付: 1/31 96.7703 日付: 1/30 96.7409 日付: 1/29 96.6232 日付: 1/28 97.2750 日付: 1/27 96.8947 日付: 1/26 96.8947 日付: 1/25 96.8928 日付: 1/24 96.3230 日付: 1/23 95.9797 日付: 1/22 95.9667 日付: 1/21 95.5265 日付: 1/20 95.5265 日付: 1/19 95.5265 日付: 1/18 95.5275 日付: 1/17 95.5357 日付: 1/16 95.5065 日付: 1/15 95.3083 日付: 1/14 94.9768 日付: 1/13 95.5214 日付: 1/12 95.5214 日付: 1/11 95.5204 日付: 1/10 95.3695 日付: 1/9 95.2937 日付: 1/8 95.8804 日付: 1/7 96.0630 日付: 1/6 95.3498 日付: 1/5 95.3498 日付: 1/4 95.3498 日付: 1/3 95.6882 日付: 1/2 96.3923 日付: 1/1

Jan 2025

日付BND-HTGHTG-BND
01 1 2025 1 BND = 96.3923 HTG 1 HTG = 0.0104 BND
02 1 2025 1 BND = 95.6882 HTG 1 HTG = 0.0105 BND
03 1 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
04 1 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
05 1 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
06 1 2025 1 BND = 96.063 HTG 1 HTG = 0.0104 BND
07 1 2025 1 BND = 95.8804 HTG 1 HTG = 0.0104 BND
08 1 2025 1 BND = 95.2937 HTG 1 HTG = 0.0105 BND
09 1 2025 1 BND = 95.3695 HTG 1 HTG = 0.0105 BND
10 1 2025 1 BND = 95.5204 HTG 1 HTG = 0.0105 BND
11 1 2025 1 BND = 95.5214 HTG 1 HTG = 0.0105 BND
12 1 2025 1 BND = 95.5214 HTG 1 HTG = 0.0105 BND
13 1 2025 1 BND = 94.9768 HTG 1 HTG = 0.0105 BND
14 1 2025 1 BND = 95.3083 HTG 1 HTG = 0.0105 BND
15 1 2025 1 BND = 95.5065 HTG 1 HTG = 0.0105 BND
16 1 2025 1 BND = 95.5357 HTG 1 HTG = 0.0105 BND
17 1 2025 1 BND = 95.5275 HTG 1 HTG = 0.0105 BND
18 1 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
19 1 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
20 1 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
21 1 2025 1 BND = 95.9667 HTG 1 HTG = 0.0104 BND
22 1 2025 1 BND = 95.9797 HTG 1 HTG = 0.0104 BND
23 1 2025 1 BND = 96.323 HTG 1 HTG = 0.0104 BND
24 1 2025 1 BND = 96.8928 HTG 1 HTG = 0.0103 BND
25 1 2025 1 BND = 96.8947 HTG 1 HTG = 0.0103 BND
26 1 2025 1 BND = 96.8947 HTG 1 HTG = 0.0103 BND
27 1 2025 1 BND = 97.275 HTG 1 HTG = 0.0103 BND
28 1 2025 1 BND = 96.6232 HTG 1 HTG = 0.0103 BND
29 1 2025 1 BND = 96.7409 HTG 1 HTG = 0.0103 BND
30 1 2025 1 BND = 96.7703 HTG 1 HTG = 0.0103 BND
31 1 2025 1 BND = 96.3884 HTG 1 HTG = 0.0104 BND

Feb 2025

日付BND-HTGHTG-BND
01 2 2025 1 BND = 96.3884 HTG 1 HTG = 0.0104 BND
02 2 2025 1 BND = 96.3852 HTG 1 HTG = 0.0104 BND
03 2 2025 1 BND = 95.6886 HTG 1 HTG = 0.0105 BND
04 2 2025 1 BND = 96.4084 HTG 1 HTG = 0.0104 BND
05 2 2025 1 BND = 96.9677 HTG 1 HTG = 0.0103 BND
06 2 2025 1 BND = 96.6555 HTG 1 HTG = 0.0103 BND
07 2 2025 1 BND = 96.8497 HTG 1 HTG = 0.0103 BND
08 2 2025 1 BND = 96.8478 HTG 1 HTG = 0.0103 BND
09 2 2025 1 BND = 96.8478 HTG 1 HTG = 0.0103 BND
10 2 2025 1 BND = 96.6245 HTG 1 HTG = 0.0103 BND
11 2 2025 1 BND = 96.5974 HTG 1 HTG = 0.0104 BND
12 2 2025 1 BND = 96.7808 HTG 1 HTG = 0.0103 BND
13 2 2025 1 BND = 96.7818 HTG 1 HTG = 0.0103 BND
14 2 2025 1 BND = 97.5223 HTG 1 HTG = 0.0103 BND
15 2 2025 1 BND = 97.5222 HTG 1 HTG = 0.0103 BND
16 2 2025 1 BND = 97.5222 HTG 1 HTG = 0.0103 BND
17 2 2025 1 BND = 97.4969 HTG 1 HTG = 0.0103 BND
18 2 2025 1 BND = 97.4313 HTG 1 HTG = 0.0103 BND
19 2 2025 1 BND = 97.5796 HTG 1 HTG = 0.0102 BND
20 2 2025 1 BND = 97.7886 HTG 1 HTG = 0.0102 BND
21 2 2025 1 BND = 98.1925 HTG 1 HTG = 0.0102 BND
22 2 2025 1 BND = 98.1921 HTG 1 HTG = 0.0102 BND
23 2 2025 1 BND = 98.1921 HTG 1 HTG = 0.0102 BND
24 2 2025 1 BND = 98.0348 HTG 1 HTG = 0.0102 BND
25 2 2025 1 BND = 98.7894 HTG 1 HTG = 0.0101 BND
26 2 2025 1 BND = 98.4524 HTG 1 HTG = 0.0102 BND
27 2 2025 1 BND = 97.545 HTG 1 HTG = 0.0103 BND
28 2 2025 1 BND = 97.449 HTG 1 HTG = 0.0103 BND

Mar 2025

日付BND-HTGHTG-BND
01 3 2025 1 BND = 97.4131 HTG 1 HTG = 0.0103 BND
02 3 2025 1 BND = 98.4347 HTG 1 HTG = 0.0102 BND
03 3 2025 1 BND = 98.4495 HTG 1 HTG = 0.0102 BND
04 3 2025 1 BND = 97.7952 HTG 1 HTG = 0.0102 BND
05 3 2025 1 BND = 98.1872 HTG 1 HTG = 0.0102 BND
06 3 2025 1 BND = 98.5484 HTG 1 HTG = 0.0101 BND
07 3 2025 1 BND = 98.6632 HTG 1 HTG = 0.0101 BND
08 3 2025 1 BND = 98.5829 HTG 1 HTG = 0.0101 BND
09 3 2025 1 BND = 98.6632 HTG 1 HTG = 0.0101 BND
10 3 2025 1 BND = 99.8944 HTG 1 HTG = 0.01 BND
11 3 2025 1 BND = 98.9848 HTG 1 HTG = 0.0101 BND
12 3 2025 1 BND = 98.3017 HTG 1 HTG = 0.0102 BND
13 3 2025 1 BND = 98.166 HTG 1 HTG = 0.0102 BND
14 3 2025 1 BND = 98.3875 HTG 1 HTG = 0.0102 BND
15 3 2025 1 BND = 98.2604 HTG 1 HTG = 0.0102 BND
16 3 2025 1 BND = 99.9403 HTG 1 HTG = 0.01 BND
17 3 2025 1 BND = 98.4923 HTG 1 HTG = 0.0102 BND
18 3 2025 1 BND = 98.5398 HTG 1 HTG = 0.0101 BND
19 3 2025 1 BND = 98.4558 HTG 1 HTG = 0.0102 BND
20 3 2025 1 BND = 98.4228 HTG 1 HTG = 0.0102 BND
21 3 2025 1 BND = 98.4175 HTG 1 HTG = 0.0102 BND
22 3 2025 1 BND = 98.2656 HTG 1 HTG = 0.0102 BND
23 3 2025 1 BND = 100.0235 HTG 1 HTG = 0.01 BND
24 3 2025 1 BND = 99.4338 HTG 1 HTG = 0.0101 BND
25 3 2025 1 BND = 98.158 HTG 1 HTG = 0.0102 BND
26 3 2025 1 BND = 97.8738 HTG 1 HTG = 0.0102 BND
27 3 2025 1 BND = 97.7925 HTG 1 HTG = 0.0102 BND
28 3 2025 1 BND = 97.601 HTG 1 HTG = 0.0102 BND
29 3 2025 1 BND = 98.7129 HTG 1 HTG = 0.0101 BND
30 3 2025 1 BND = 100.172 HTG 1 HTG = 0.01 BND
31 3 2025 1 BND = 97.6186 HTG 1 HTG = 0.0102 BND

Apr 2025

日付BND-HTGHTG-BND
01 4 2025 1 BND = 97.1947 HTG 1 HTG = 0.0103 BND
02 4 2025 1 BND = 97.5252 HTG 1 HTG = 0.0103 BND
03 4 2025 1 BND = 97.2889 HTG 1 HTG = 0.0103 BND
04 4 2025 1 BND = 97.8699 HTG 1 HTG = 0.0102 BND
05 4 2025 1 BND = 97.8708 HTG 1 HTG = 0.0102 BND
06 4 2025 1 BND = 97.8708 HTG 1 HTG = 0.0102 BND
07 4 2025 1 BND = 97.1273 HTG 1 HTG = 0.0103 BND
08 4 2025 1 BND = 97.5163 HTG 1 HTG = 0.0103 BND
09 4 2025 1 BND = 97.1552 HTG 1 HTG = 0.0103 BND
10 4 2025 1 BND = 98.0873 HTG 1 HTG = 0.0102 BND
11 4 2025 1 BND = 99.4266 HTG 1 HTG = 0.0101 BND
12 4 2025 1 BND = 99.0915 HTG 1 HTG = 0.0101 BND
13 4 2025 1 BND = 100.7907 HTG 1 HTG = 0.0099 BND
14 4 2025 1 BND = 101.0145 HTG 1 HTG = 0.0099 BND
15 4 2025 1 BND = 99.4114 HTG 1 HTG = 0.0101 BND
16 4 2025 1 BND = 99.5688 HTG 1 HTG = 0.01 BND
17 4 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
18 4 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
19 4 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
20 4 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
21 4 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
22 4 2025 1 BND = 100.0252 HTG 1 HTG = 0.01 BND
23 4 2025 1 BND = 99.6321 HTG 1 HTG = 0.01 BND
24 4 2025 1 BND = 99.6181 HTG 1 HTG = 0.01 BND
25 4 2025 1 BND = 99.346 HTG 1 HTG = 0.0101 BND
26 4 2025 1 BND = 99.346 HTG 1 HTG = 0.0101 BND
27 4 2025 1 BND = 99.3459 HTG 1 HTG = 0.0101 BND
28 4 2025 1 BND = 99.5861 HTG 1 HTG = 0.01 BND
29 4 2025 1 BND = 99.852 HTG 1 HTG = 0.01 BND
30 4 2025 1 BND = 99.9933 HTG 1 HTG = 0.01 BND

May 2025

日付BND-HTGHTG-BND
01 5 2025 1 BND = 99.9888 HTG 1 HTG = 0.01 BND
02 5 2025 1 BND = 100.5849 HTG 1 HTG = 0.0099 BND
03 5 2025 1 BND = 100.5849 HTG 1 HTG = 0.0099 BND
04 5 2025 1 BND = 100.5849 HTG 1 HTG = 0.0099 BND
05 5 2025 1 BND = 101.3678 HTG 1 HTG = 0.0099 BND
06 5 2025 1 BND = 101.328 HTG 1 HTG = 0.0099 BND
07 5 2025 1 BND = 101.2326 HTG 1 HTG = 0.0099 BND
08 5 2025 1 BND = 100.9124 HTG 1 HTG = 0.0099 BND
09 5 2025 1 BND = 100.5959 HTG 1 HTG = 0.0099 BND
10 5 2025 1 BND = 100.5959 HTG 1 HTG = 0.0099 BND
11 5 2025 1 BND = 100.5959 HTG 1 HTG = 0.0099 BND
12 5 2025 1 BND = 100.0415 HTG 1 HTG = 0.01 BND
13 5 2025 1 BND = 100.1725 HTG 1 HTG = 0.01 BND
14 5 2025 1 BND = 100.8778 HTG 1 HTG = 0.0099 BND
15 5 2025 1 BND = 100.5633 HTG 1 HTG = 0.0099 BND
16 5 2025 1 BND = 100.7701 HTG 1 HTG = 0.0099 BND
17 5 2025 1 BND = 100.7701 HTG 1 HTG = 0.0099 BND
18 5 2025 1 BND = 100.7701 HTG 1 HTG = 0.0099 BND
19 5 2025 1 BND = 101.1344 HTG 1 HTG = 0.0099 BND
20 5 2025 1 BND = 100.9786 HTG 1 HTG = 0.0099 BND
21 5 2025 1 BND = 101.5601 HTG 1 HTG = 0.0098 BND
22 5 2025 1 BND = 101.2901 HTG 1 HTG = 0.0099 BND
23 5 2025 1 BND = 101.7165 HTG 1 HTG = 0.0098 BND
24 5 2025 1 BND = 101.7192 HTG 1 HTG = 0.0098 BND
25 5 2025 1 BND = 101.7192 HTG 1 HTG = 0.0098 BND
26 5 2025 1 BND = 101.8336 HTG 1 HTG = 0.0098 BND
27 5 2025 1 BND = 101.4302 HTG 1 HTG = 0.0099 BND
28 5 2025 1 BND = 101.5029 HTG 1 HTG = 0.0099 BND
29 5 2025 1 BND = 101.3536 HTG 1 HTG = 0.0099 BND
30 5 2025 1 BND = 101.3131 HTG 1 HTG = 0.0099 BND
31 5 2025 1 BND = 101.3131 HTG 1 HTG = 0.0099 BND

Jun 2025

日付BND-HTGHTG-BND
01 6 2025 1 BND = 101.3131 HTG 1 HTG = 0.0099 BND
02 6 2025 1 BND = 101.7361 HTG 1 HTG = 0.0098 BND
03 6 2025 1 BND = 101.6002 HTG 1 HTG = 0.0098 BND
04 6 2025 1 BND = 101.4235 HTG 1 HTG = 0.0099 BND
05 6 2025 1 BND = 101.8483 HTG 1 HTG = 0.0098 BND
06 6 2025 1 BND = 101.9535 HTG 1 HTG = 0.0098 BND
07 6 2025 1 BND = 101.9534 HTG 1 HTG = 0.0098 BND
08 6 2025 1 BND = 101.9534 HTG 1 HTG = 0.0098 BND
09 6 2025 1 BND = 102.0384 HTG 1 HTG = 0.0098 BND
10 6 2025 1 BND = 101.9669 HTG 1 HTG = 0.0098 BND
11 6 2025 1 BND = 101.9514 HTG 1 HTG = 0.0098 BND
12 6 2025 1 BND = 102.5918 HTG 1 HTG = 0.0097 BND
13 6 2025 1 BND = 102.1098 HTG 1 HTG = 0.0098 BND
14 6 2025 1 BND = 102.1115 HTG 1 HTG = 0.0098 BND
15 6 2025 1 BND = 102.1115 HTG 1 HTG = 0.0098 BND
16 6 2025 1 BND = 102.2114 HTG 1 HTG = 0.0098 BND
17 6 2025 1 BND = 102.1661 HTG 1 HTG = 0.0098 BND
18 6 2025 1 BND = 102.0647 HTG 1 HTG = 0.0098 BND
19 6 2025 1 BND = 101.7926 HTG 1 HTG = 0.0098 BND

BND-HTGおよびHTG-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats