currencystats247.com

CurrencyStats247 > 為替レート > BND-HRKおよびHRK-BNDの為替レート - 2025年

BND-HRKおよびHRK-BNDの為替レート - 2025年

BND-HRKおよびHRK-BNDの為替レート

下から2025年のBND-HRKおよびHRK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 5.1694 HRK
1 HRK = 0.1934 BND

Jan 2025

日付BND-HRKHRK-BND
01 1 2025 1 BND = 5.2945 HRK 1 HRK = 0.1889 BND
02 1 2025 1 BND = 5.2542 HRK 1 HRK = 0.1903 BND
03 1 2025 1 BND = 5.2347 HRK 1 HRK = 0.191 BND
04 1 2025 1 BND = 5.2446 HRK 1 HRK = 0.1907 BND
05 1 2025 1 BND = 5.2446 HRK 1 HRK = 0.1907 BND
06 1 2025 1 BND = 5.2707 HRK 1 HRK = 0.1897 BND
07 1 2025 1 BND = 5.2668 HRK 1 HRK = 0.1899 BND
08 1 2025 1 BND = 5.2335 HRK 1 HRK = 0.1911 BND
09 1 2025 1 BND = 5.2401 HRK 1 HRK = 0.1908 BND
10 1 2025 1 BND = 5.2448 HRK 1 HRK = 0.1907 BND
11 1 2025 1 BND = 5.2217 HRK 1 HRK = 0.1915 BND
12 1 2025 1 BND = 5.2217 HRK 1 HRK = 0.1915 BND
13 1 2025 1 BND = 5.3727 HRK 1 HRK = 0.1861 BND
14 1 2025 1 BND = 5.3812 HRK 1 HRK = 0.1858 BND
15 1 2025 1 BND = 5.3971 HRK 1 HRK = 0.1853 BND
16 1 2025 1 BND = 5.3948 HRK 1 HRK = 0.1854 BND
17 1 2025 1 BND = 5.3984 HRK 1 HRK = 0.1852 BND
18 1 2025 1 BND = 5.4001 HRK 1 HRK = 0.1852 BND
19 1 2025 1 BND = 5.4001 HRK 1 HRK = 0.1852 BND
20 1 2025 1 BND = 5.3926 HRK 1 HRK = 0.1854 BND
21 1 2025 1 BND = 5.4251 HRK 1 HRK = 0.1843 BND
22 1 2025 1 BND = 5.4551 HRK 1 HRK = 0.1833 BND
23 1 2025 1 BND = 5.436 HRK 1 HRK = 0.184 BND
24 1 2025 1 BND = 5.472 HRK 1 HRK = 0.1827 BND
25 1 2025 1 BND = 5.4839 HRK 1 HRK = 0.1824 BND
26 1 2025 1 BND = 5.4839 HRK 1 HRK = 0.1824 BND
27 1 2025 1 BND = 5.4919 HRK 1 HRK = 0.1821 BND
28 1 2025 1 BND = 5.4523 HRK 1 HRK = 0.1834 BND
29 1 2025 1 BND = 5.4585 HRK 1 HRK = 0.1832 BND
30 1 2025 1 BND = 5.4636 HRK 1 HRK = 0.183 BND
31 1 2025 1 BND = 5.4399 HRK 1 HRK = 0.1838 BND

Feb 2025

日付BND-HRKHRK-BND
01 2 2025 1 BND = 5.4399 HRK 1 HRK = 0.1838 BND
02 2 2025 1 BND = 5.4308 HRK 1 HRK = 0.1841 BND
03 2 2025 1 BND = 5.4009 HRK 1 HRK = 0.1852 BND
04 2 2025 1 BND = 5.4395 HRK 1 HRK = 0.1838 BND
05 2 2025 1 BND = 5.4686 HRK 1 HRK = 0.1829 BND
06 2 2025 1 BND = 5.4516 HRK 1 HRK = 0.1834 BND
07 2 2025 1 BND = 5.4604 HRK 1 HRK = 0.1831 BND
08 2 2025 1 BND = 5.4394 HRK 1 HRK = 0.1838 BND
09 2 2025 1 BND = 5.4394 HRK 1 HRK = 0.1838 BND
10 2 2025 1 BND = 5.4466 HRK 1 HRK = 0.1836 BND
11 2 2025 1 BND = 5.4441 HRK 1 HRK = 0.1837 BND
12 2 2025 1 BND = 5.452 HRK 1 HRK = 0.1834 BND
13 2 2025 1 BND = 5.3632 HRK 1 HRK = 0.1865 BND
14 2 2025 1 BND = 5.3827 HRK 1 HRK = 0.1858 BND
15 2 2025 1 BND = 5.4007 HRK 1 HRK = 0.1852 BND
16 2 2025 1 BND = 5.4007 HRK 1 HRK = 0.1852 BND
17 2 2025 1 BND = 5.3873 HRK 1 HRK = 0.1856 BND
18 2 2025 1 BND = 5.3646 HRK 1 HRK = 0.1864 BND
19 2 2025 1 BND = 5.3816 HRK 1 HRK = 0.1858 BND
20 2 2025 1 BND = 5.3953 HRK 1 HRK = 0.1853 BND
21 2 2025 1 BND = 5.3854 HRK 1 HRK = 0.1857 BND
22 2 2025 1 BND = 5.3865 HRK 1 HRK = 0.1856 BND
23 2 2025 1 BND = 5.3865 HRK 1 HRK = 0.1856 BND
24 2 2025 1 BND = 5.3827 HRK 1 HRK = 0.1858 BND
25 2 2025 1 BND = 5.3631 HRK 1 HRK = 0.1865 BND
26 2 2025 1 BND = 5.3645 HRK 1 HRK = 0.1864 BND
27 2 2025 1 BND = 5.3621 HRK 1 HRK = 0.1865 BND
28 2 2025 1 BND = 5.3718 HRK 1 HRK = 0.1862 BND

Mar 2025

日付BND-HRKHRK-BND
01 3 2025 1 BND = 5.3884 HRK 1 HRK = 0.1856 BND
02 3 2025 1 BND = 5.3755 HRK 1 HRK = 0.186 BND
03 3 2025 1 BND = 5.3461 HRK 1 HRK = 0.1871 BND
04 3 2025 1 BND = 5.3251 HRK 1 HRK = 0.1878 BND
05 3 2025 1 BND = 5.279 HRK 1 HRK = 0.1894 BND
06 3 2025 1 BND = 5.2371 HRK 1 HRK = 0.1909 BND
07 3 2025 1 BND = 5.2182 HRK 1 HRK = 0.1916 BND
08 3 2025 1 BND = 5.2197 HRK 1 HRK = 0.1916 BND
09 3 2025 1 BND = 5.2197 HRK 1 HRK = 0.1916 BND
10 3 2025 1 BND = 5.2136 HRK 1 HRK = 0.1918 BND
11 3 2025 1 BND = 5.1841 HRK 1 HRK = 0.1929 BND
12 3 2025 1 BND = 5.1802 HRK 1 HRK = 0.193 BND
13 3 2025 1 BND = 5.1936 HRK 1 HRK = 0.1925 BND
14 3 2025 1 BND = 5.1805 HRK 1 HRK = 0.193 BND
15 3 2025 1 BND = 5.2013 HRK 1 HRK = 0.1923 BND
16 3 2025 1 BND = 5.2013 HRK 1 HRK = 0.1923 BND
17 3 2025 1 BND = 5.1913 HRK 1 HRK = 0.1926 BND
18 3 2025 1 BND = 5.1812 HRK 1 HRK = 0.193 BND
19 3 2025 1 BND = 5.181 HRK 1 HRK = 0.193 BND
20 3 2025 1 BND = 5.2086 HRK 1 HRK = 0.192 BND
21 3 2025 1 BND = 5.2146 HRK 1 HRK = 0.1918 BND
22 3 2025 1 BND = 5.2364 HRK 1 HRK = 0.191 BND
23 3 2025 1 BND = 5.2364 HRK 1 HRK = 0.191 BND
24 3 2025 1 BND = 5.1995 HRK 1 HRK = 0.1923 BND
25 3 2025 1 BND = 5.212 HRK 1 HRK = 0.1919 BND
26 3 2025 1 BND = 5.2189 HRK 1 HRK = 0.1916 BND
27 3 2025 1 BND = 5.2149 HRK 1 HRK = 0.1918 BND
28 3 2025 1 BND = 5.2069 HRK 1 HRK = 0.1921 BND
29 3 2025 1 BND = 5.2365 HRK 1 HRK = 0.191 BND
30 3 2025 1 BND = 5.2365 HRK 1 HRK = 0.191 BND
31 3 2025 1 BND = 5.1864 HRK 1 HRK = 0.1928 BND

Apr 2025

日付BND-HRKHRK-BND
01 4 2025 1 BND = 5.2002 HRK 1 HRK = 0.1923 BND
02 4 2025 1 BND = 5.1888 HRK 1 HRK = 0.1927 BND
03 4 2025 1 BND = 5.093 HRK 1 HRK = 0.1963 BND
04 4 2025 1 BND = 5.1101 HRK 1 HRK = 0.1957 BND
05 4 2025 1 BND = 5.1082 HRK 1 HRK = 0.1958 BND
06 4 2025 1 BND = 5.1082 HRK 1 HRK = 0.1958 BND
07 4 2025 1 BND = 5.1002 HRK 1 HRK = 0.1961 BND
08 4 2025 1 BND = 5.1047 HRK 1 HRK = 0.1959 BND
09 4 2025 1 BND = 5.0691 HRK 1 HRK = 0.1973 BND
10 4 2025 1 BND = 5.0885 HRK 1 HRK = 0.1965 BND
11 4 2025 1 BND = 5.027 HRK 1 HRK = 0.1989 BND
12 4 2025 1 BND = 5.0333 HRK 1 HRK = 0.1987 BND
13 4 2025 1 BND = 5.0333 HRK 1 HRK = 0.1987 BND
14 4 2025 1 BND = 5.0264 HRK 1 HRK = 0.1989 BND
15 4 2025 1 BND = 5.051 HRK 1 HRK = 0.198 BND
16 4 2025 1 BND = 5.0472 HRK 1 HRK = 0.1981 BND
17 4 2025 1 BND = 5.0534 HRK 1 HRK = 0.1979 BND
18 4 2025 1 BND = 5.0461 HRK 1 HRK = 0.1982 BND
19 4 2025 1 BND = 5.0394 HRK 1 HRK = 0.1984 BND
20 4 2025 1 BND = 5.0394 HRK 1 HRK = 0.1984 BND
21 4 2025 1 BND = 4.9856 HRK 1 HRK = 0.2006 BND
22 4 2025 1 BND = 5.0148 HRK 1 HRK = 0.1994 BND
23 4 2025 1 BND = 5.0369 HRK 1 HRK = 0.1985 BND
24 4 2025 1 BND = 5.0502 HRK 1 HRK = 0.198 BND
25 4 2025 1 BND = 5.0449 HRK 1 HRK = 0.1982 BND
26 4 2025 1 BND = 5.0446 HRK 1 HRK = 0.1982 BND
27 4 2025 1 BND = 5.0446 HRK 1 HRK = 0.1982 BND
28 4 2025 1 BND = 5.0503 HRK 1 HRK = 0.198 BND
29 4 2025 1 BND = 5.0553 HRK 1 HRK = 0.1978 BND
30 4 2025 1 BND = 5.0683 HRK 1 HRK = 0.1973 BND

May 2025

日付BND-HRKHRK-BND
01 5 2025 1 BND = 5.072 HRK 1 HRK = 0.1972 BND
02 5 2025 1 BND = 5.1212 HRK 1 HRK = 0.1953 BND
03 5 2025 1 BND = 5.1263 HRK 1 HRK = 0.1951 BND
04 5 2025 1 BND = 5.1263 HRK 1 HRK = 0.1951 BND
05 5 2025 1 BND = 5.1583 HRK 1 HRK = 0.1939 BND
06 5 2025 1 BND = 5.1565 HRK 1 HRK = 0.1939 BND
07 5 2025 1 BND = 5.1332 HRK 1 HRK = 0.1948 BND
08 5 2025 1 BND = 5.1489 HRK 1 HRK = 0.1942 BND
09 5 2025 1 BND = 5.1589 HRK 1 HRK = 0.1938 BND
10 5 2025 1 BND = 5.1614 HRK 1 HRK = 0.1937 BND
11 5 2025 1 BND = 5.1633 HRK 1 HRK = 0.1937 BND
12 5 2025 1 BND = 5.2048 HRK 1 HRK = 0.1921 BND
13 5 2025 1 BND = 5.199 HRK 1 HRK = 0.1923 BND
14 5 2025 1 BND = 5.166 HRK 1 HRK = 0.1936 BND
15 5 2025 1 BND = 5.1791 HRK 1 HRK = 0.1931 BND
16 5 2025 1 BND = 5.1817 HRK 1 HRK = 0.193 BND
17 5 2025 1 BND = 5.1799 HRK 1 HRK = 0.1931 BND
18 5 2025 1 BND = 5.1799 HRK 1 HRK = 0.1931 BND
19 5 2025 1 BND = 5.1685 HRK 1 HRK = 0.1935 BND
20 5 2025 1 BND = 5.1673 HRK 1 HRK = 0.1935 BND
21 5 2025 1 BND = 5.1556 HRK 1 HRK = 0.194 BND
22 5 2025 1 BND = 5.1666 HRK 1 HRK = 0.1936 BND
23 5 2025 1 BND = 5.1623 HRK 1 HRK = 0.1937 BND
24 5 2025 1 BND = 5.1623 HRK 1 HRK = 0.1937 BND
25 5 2025 1 BND = 5.1623 HRK 1 HRK = 0.1937 BND
26 5 2025 1 BND = 5.1571 HRK 1 HRK = 0.1939 BND
27 5 2025 1 BND = 5.1548 HRK 1 HRK = 0.194 BND
28 5 2025 1 BND = 5.165 HRK 1 HRK = 0.1936 BND
29 5 2025 1 BND = 5.1781 HRK 1 HRK = 0.1931 BND
30 5 2025 1 BND = 5.1526 HRK 1 HRK = 0.1941 BND
31 5 2025 1 BND = 5.1466 HRK 1 HRK = 0.1943 BND

Jun 2025

日付BND-HRKHRK-BND
01 6 2025 1 BND = 5.1535 HRK 1 HRK = 0.194 BND
02 6 2025 1 BND = 5.1294 HRK 1 HRK = 0.195 BND
03 6 2025 1 BND = 5.1301 HRK 1 HRK = 0.1949 BND
04 6 2025 1 BND = 5.1352 HRK 1 HRK = 0.1947 BND
05 6 2025 1 BND = 5.1343 HRK 1 HRK = 0.1948 BND
06 6 2025 1 BND = 5.1282 HRK 1 HRK = 0.195 BND
07 6 2025 1 BND = 5.1314 HRK 1 HRK = 0.1949 BND
08 6 2025 1 BND = 5.1314 HRK 1 HRK = 0.1949 BND
09 6 2025 1 BND = 5.1371 HRK 1 HRK = 0.1947 BND
10 6 2025 1 BND = 5.1291 HRK 1 HRK = 0.195 BND
11 6 2025 1 BND = 5.1239 HRK 1 HRK = 0.1952 BND
12 6 2025 1 BND = 5.0824 HRK 1 HRK = 0.1968 BND
13 6 2025 1 BND = 5.0984 HRK 1 HRK = 0.1961 BND
14 6 2025 1 BND = 5.101 HRK 1 HRK = 0.196 BND
15 6 2025 1 BND = 5.101 HRK 1 HRK = 0.196 BND
16 6 2025 1 BND = 5.0872 HRK 1 HRK = 0.1966 BND
17 6 2025 1 BND = 5.0876 HRK 1 HRK = 0.1966 BND
18 6 2025 1 BND = 5.1023 HRK 1 HRK = 0.196 BND
19 6 2025 1 BND = 5.0988 HRK 1 HRK = 0.1961 BND
20 6 2025 1 BND = 5.0887 HRK 1 HRK = 0.1965 BND
21 6 2025 1 BND = 5.0916 HRK 1 HRK = 0.1964 BND
22 6 2025 1 BND = 5.0916 HRK 1 HRK = 0.1964 BND
23 6 2025 1 BND = 5.085 HRK 1 HRK = 0.1967 BND
24 6 2025 1 BND = 5.0701 HRK 1 HRK = 0.1972 BND
25 6 2025 1 BND = 5.0713 HRK 1 HRK = 0.1972 BND
26 6 2025 1 BND = 5.0445 HRK 1 HRK = 0.1982 BND
27 6 2025 1 BND = 5.0432 HRK 1 HRK = 0.1983 BND
28 6 2025 1 BND = 5.0425 HRK 1 HRK = 0.1983 BND
29 6 2025 1 BND = 5.0425 HRK 1 HRK = 0.1983 BND
30 6 2025 1 BND = 5.0412 HRK 1 HRK = 0.1984 BND

Jul 2025

日付BND-HRKHRK-BND
01 7 2025 1 BND = 5.0198 HRK 1 HRK = 0.1992 BND
02 7 2025 1 BND = 5.0265 HRK 1 HRK = 0.1989 BND
03 7 2025 1 BND = 5.0164 HRK 1 HRK = 0.1993 BND
04 7 2025 1 BND = 5.0255 HRK 1 HRK = 0.199 BND
05 7 2025 1 BND = 5.024 HRK 1 HRK = 0.199 BND
06 7 2025 1 BND = 5.024 HRK 1 HRK = 0.199 BND
07 7 2025 1 BND = 5.0222 HRK 1 HRK = 0.1991 BND
08 7 2025 1 BND = 5.0294 HRK 1 HRK = 0.1988 BND
09 7 2025 1 BND = 5.0255 HRK 1 HRK = 0.199 BND
10 7 2025 1 BND = 5.0257 HRK 1 HRK = 0.199 BND
11 7 2025 1 BND = 5.0372 HRK 1 HRK = 0.1985 BND
12 7 2025 1 BND = 5.0376 HRK 1 HRK = 0.1985 BND
13 7 2025 1 BND = 5.0376 HRK 1 HRK = 0.1985 BND
14 7 2025 1 BND = 5.0327 HRK 1 HRK = 0.1987 BND
15 7 2025 1 BND = 5.0354 HRK 1 HRK = 0.1986 BND
16 7 2025 1 BND = 5.0501 HRK 1 HRK = 0.198 BND
17 7 2025 1 BND = 5.0569 HRK 1 HRK = 0.1977 BND
18 7 2025 1 BND = 5.043 HRK 1 HRK = 0.1983 BND
19 7 2025 1 BND = 5.0446 HRK 1 HRK = 0.1982 BND
20 7 2025 1 BND = 5.0446 HRK 1 HRK = 0.1982 BND
21 7 2025 1 BND = 5.0417 HRK 1 HRK = 0.1983 BND
22 7 2025 1 BND = 5.0232 HRK 1 HRK = 0.1991 BND
23 7 2025 1 BND = 5.0295 HRK 1 HRK = 0.1988 BND
24 7 2025 1 BND = 5.0185 HRK 1 HRK = 0.1993 BND
25 7 2025 1 BND = 5.013 HRK 1 HRK = 0.1995 BND
26 7 2025 1 BND = 5.0165 HRK 1 HRK = 0.1993 BND
27 7 2025 1 BND = 5.0165 HRK 1 HRK = 0.1993 BND
28 7 2025 1 BND = 5.0318 HRK 1 HRK = 0.1987 BND
29 7 2025 1 BND = 5.0597 HRK 1 HRK = 0.1976 BND
30 7 2025 1 BND = 5.0654 HRK 1 HRK = 0.1974 BND
31 7 2025 1 BND = 5.0792 HRK 1 HRK = 0.1969 BND

Aug 2025

日付BND-HRKHRK-BND
01 8 2025 1 BND = 5.0845 HRK 1 HRK = 0.1967 BND
02 8 2025 1 BND = 5.0861 HRK 1 HRK = 0.1966 BND
03 8 2025 1 BND = 5.0861 HRK 1 HRK = 0.1966 BND
04 8 2025 1 BND = 5.0607 HRK 1 HRK = 0.1976 BND
05 8 2025 1 BND = 5.0665 HRK 1 HRK = 0.1974 BND
06 8 2025 1 BND = 5.0452 HRK 1 HRK = 0.1982 BND
07 8 2025 1 BND = 5.0308 HRK 1 HRK = 0.1988 BND
08 8 2025 1 BND = 5.0399 HRK 1 HRK = 0.1984 BND
09 8 2025 1 BND = 5.0401 HRK 1 HRK = 0.1984 BND
10 8 2025 1 BND = 5.0426 HRK 1 HRK = 0.1983 BND
11 8 2025 1 BND = 5.0407 HRK 1 HRK = 0.1984 BND
12 8 2025 1 BND = 5.0453 HRK 1 HRK = 0.1982 BND
13 8 2025 1 BND = 5.0232 HRK 1 HRK = 0.1991 BND
14 8 2025 1 BND = 5.0293 HRK 1 HRK = 0.1988 BND
15 8 2025 1 BND = 5.0299 HRK 1 HRK = 0.1988 BND
16 8 2025 1 BND = 5.0223 HRK 1 HRK = 0.1991 BND
17 8 2025 1 BND = 5.0281 HRK 1 HRK = 0.1989 BND
18 8 2025 1 BND = 5.0296 HRK 1 HRK = 0.1988 BND
19 8 2025 1 BND = 5.0248 HRK 1 HRK = 0.199 BND
20 8 2025 1 BND = 5.0318 HRK 1 HRK = 0.1987 BND
21 8 2025 1 BND = 5.0297 HRK 1 HRK = 0.1988 BND
22 8 2025 1 BND = 5.0387 HRK 1 HRK = 0.1985 BND
23 8 2025 1 BND = 4.9876 HRK 1 HRK = 0.2005 BND
24 8 2025 1 BND = 5.0409 HRK 1 HRK = 0.1984 BND
25 8 2025 1 BND = 5.0213 HRK 1 HRK = 0.1992 BND
26 8 2025 1 BND = 5.0212 HRK 1 HRK = 0.1992 BND
27 8 2025 1 BND = 5.0438 HRK 1 HRK = 0.1983 BND
28 8 2025 1 BND = 5.0312 HRK 1 HRK = 0.1988 BND
29 8 2025 1 BND = 5.0247 HRK 1 HRK = 0.199 BND
30 8 2025 1 BND = 5.0243 HRK 1 HRK = 0.199 BND
31 8 2025 1 BND = 5.0243 HRK 1 HRK = 0.199 BND

Sep 2025

日付BND-HRKHRK-BND
01 9 2025 1 BND = 5.0121 HRK 1 HRK = 0.1995 BND
02 9 2025 1 BND = 5.0245 HRK 1 HRK = 0.199 BND
03 9 2025 1 BND = 5.0195 HRK 1 HRK = 0.1992 BND
04 9 2025 1 BND = 5.0164 HRK 1 HRK = 0.1993 BND
05 9 2025 1 BND = 5.0076 HRK 1 HRK = 0.1997 BND
06 9 2025 1 BND = 5.0105 HRK 1 HRK = 0.1996 BND
07 9 2025 1 BND = 5.0105 HRK 1 HRK = 0.1996 BND
08 9 2025 1 BND = 5.0154 HRK 1 HRK = 0.1994 BND

BND-HRKおよびHRK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats