currencystats247.com

CurrencyStats247 > 為替レート > BND-HNLおよびHNL-BNDの為替レート - 2025年

BND-HNLおよびHNL-BNDの為替レート - 2025年

BND-HNLおよびHNL-BNDの為替レート

下から2025年のBND-HNLおよびHNL-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 19.3095 HNL
1 HNL = 0.0518 BND

Jan 2025

日付BND-HNLHNL-BND
01 1 2025 1 BND = 18.7419 HNL 1 HNL = 0.0534 BND
02 1 2025 1 BND = 18.613 HNL 1 HNL = 0.0537 BND
03 1 2025 1 BND = 18.5516 HNL 1 HNL = 0.0539 BND
04 1 2025 1 BND = 18.5518 HNL 1 HNL = 0.0539 BND
05 1 2025 1 BND = 18.5518 HNL 1 HNL = 0.0539 BND
06 1 2025 1 BND = 18.6938 HNL 1 HNL = 0.0535 BND
07 1 2025 1 BND = 18.6754 HNL 1 HNL = 0.0535 BND
08 1 2025 1 BND = 18.57 HNL 1 HNL = 0.0539 BND
09 1 2025 1 BND = 18.5704 HNL 1 HNL = 0.0538 BND
10 1 2025 1 BND = 18.5954 HNL 1 HNL = 0.0538 BND
11 1 2025 1 BND = 18.5954 HNL 1 HNL = 0.0538 BND
12 1 2025 1 BND = 18.5954 HNL 1 HNL = 0.0538 BND
13 1 2025 1 BND = 18.5016 HNL 1 HNL = 0.054 BND
14 1 2025 1 BND = 18.5711 HNL 1 HNL = 0.0538 BND
15 1 2025 1 BND = 18.6013 HNL 1 HNL = 0.0538 BND
16 1 2025 1 BND = 18.6088 HNL 1 HNL = 0.0537 BND
17 1 2025 1 BND = 18.6145 HNL 1 HNL = 0.0537 BND
18 1 2025 1 BND = 18.6139 HNL 1 HNL = 0.0537 BND
19 1 2025 1 BND = 18.6139 HNL 1 HNL = 0.0537 BND
20 1 2025 1 BND = 18.6139 HNL 1 HNL = 0.0537 BND
21 1 2025 1 BND = 18.7133 HNL 1 HNL = 0.0534 BND
22 1 2025 1 BND = 18.7156 HNL 1 HNL = 0.0534 BND
23 1 2025 1 BND = 18.7642 HNL 1 HNL = 0.0533 BND
24 1 2025 1 BND = 18.887 HNL 1 HNL = 0.0529 BND
25 1 2025 1 BND = 18.8873 HNL 1 HNL = 0.0529 BND
26 1 2025 1 BND = 18.8873 HNL 1 HNL = 0.0529 BND
27 1 2025 1 BND = 18.9511 HNL 1 HNL = 0.0528 BND
28 1 2025 1 BND = 18.833 HNL 1 HNL = 0.0531 BND
29 1 2025 1 BND = 18.8514 HNL 1 HNL = 0.053 BND
30 1 2025 1 BND = 18.8501 HNL 1 HNL = 0.0531 BND
31 1 2025 1 BND = 18.772 HNL 1 HNL = 0.0533 BND

Feb 2025

日付BND-HNLHNL-BND
01 2 2025 1 BND = 18.772 HNL 1 HNL = 0.0533 BND
02 2 2025 1 BND = 18.7714 HNL 1 HNL = 0.0533 BND
03 2 2025 1 BND = 18.6356 HNL 1 HNL = 0.0537 BND
04 2 2025 1 BND = 18.776 HNL 1 HNL = 0.0533 BND
05 2 2025 1 BND = 18.891 HNL 1 HNL = 0.0529 BND
06 2 2025 1 BND = 18.8307 HNL 1 HNL = 0.0531 BND
07 2 2025 1 BND = 18.8711 HNL 1 HNL = 0.053 BND
08 2 2025 1 BND = 18.8711 HNL 1 HNL = 0.053 BND
09 2 2025 1 BND = 18.8711 HNL 1 HNL = 0.053 BND
10 2 2025 1 BND = 18.8268 HNL 1 HNL = 0.0531 BND
11 2 2025 1 BND = 18.8007 HNL 1 HNL = 0.0532 BND
12 2 2025 1 BND = 18.8384 HNL 1 HNL = 0.0531 BND
13 2 2025 1 BND = 18.8375 HNL 1 HNL = 0.0531 BND
14 2 2025 1 BND = 19.0004 HNL 1 HNL = 0.0526 BND
15 2 2025 1 BND = 19.0011 HNL 1 HNL = 0.0526 BND
16 2 2025 1 BND = 19.0011 HNL 1 HNL = 0.0526 BND
17 2 2025 1 BND = 19.0105 HNL 1 HNL = 0.0526 BND
18 2 2025 1 BND = 18.9975 HNL 1 HNL = 0.0526 BND
19 2 2025 1 BND = 19.0231 HNL 1 HNL = 0.0526 BND
20 2 2025 1 BND = 19.1151 HNL 1 HNL = 0.0523 BND
21 2 2025 1 BND = 19.124 HNL 1 HNL = 0.0523 BND
22 2 2025 1 BND = 19.1239 HNL 1 HNL = 0.0523 BND
23 2 2025 1 BND = 19.1239 HNL 1 HNL = 0.0523 BND
24 2 2025 1 BND = 19.1061 HNL 1 HNL = 0.0523 BND
25 2 2025 1 BND = 19.0977 HNL 1 HNL = 0.0524 BND
26 2 2025 1 BND = 19.0987 HNL 1 HNL = 0.0524 BND
27 2 2025 1 BND = 19.06 HNL 1 HNL = 0.0525 BND
28 2 2025 1 BND = 18.9795 HNL 1 HNL = 0.0527 BND

Mar 2025

日付BND-HNLHNL-BND
01 3 2025 1 BND = 19.1069 HNL 1 HNL = 0.0523 BND
02 3 2025 1 BND = 18.9565 HNL 1 HNL = 0.0528 BND
03 3 2025 1 BND = 19.036 HNL 1 HNL = 0.0525 BND
04 3 2025 1 BND = 19.0527 HNL 1 HNL = 0.0525 BND
05 3 2025 1 BND = 19.1206 HNL 1 HNL = 0.0523 BND
06 3 2025 1 BND = 19.1907 HNL 1 HNL = 0.0521 BND
07 3 2025 1 BND = 19.216 HNL 1 HNL = 0.052 BND
08 3 2025 1 BND = 19.1833 HNL 1 HNL = 0.0521 BND
09 3 2025 1 BND = 19.216 HNL 1 HNL = 0.052 BND
10 3 2025 1 BND = 19.2354 HNL 1 HNL = 0.052 BND
11 3 2025 1 BND = 19.2083 HNL 1 HNL = 0.0521 BND
12 3 2025 1 BND = 19.1696 HNL 1 HNL = 0.0522 BND
13 3 2025 1 BND = 19.1428 HNL 1 HNL = 0.0522 BND
14 3 2025 1 BND = 19.1905 HNL 1 HNL = 0.0521 BND
15 3 2025 1 BND = 19.1612 HNL 1 HNL = 0.0522 BND
16 3 2025 1 BND = 19.2508 HNL 1 HNL = 0.0519 BND
17 3 2025 1 BND = 19.2064 HNL 1 HNL = 0.0521 BND
18 3 2025 1 BND = 19.1944 HNL 1 HNL = 0.0521 BND
19 3 2025 1 BND = 19.1979 HNL 1 HNL = 0.0521 BND
20 3 2025 1 BND = 19.2021 HNL 1 HNL = 0.0521 BND
21 3 2025 1 BND = 19.1942 HNL 1 HNL = 0.0521 BND
22 3 2025 1 BND = 19.1819 HNL 1 HNL = 0.0521 BND
23 3 2025 1 BND = 19.2683 HNL 1 HNL = 0.0519 BND
24 3 2025 1 BND = 19.1539 HNL 1 HNL = 0.0522 BND
25 3 2025 1 BND = 19.17 HNL 1 HNL = 0.0522 BND
26 3 2025 1 BND = 19.1197 HNL 1 HNL = 0.0523 BND
27 3 2025 1 BND = 19.0957 HNL 1 HNL = 0.0524 BND
28 3 2025 1 BND = 19.0509 HNL 1 HNL = 0.0525 BND
29 3 2025 1 BND = 19.2667 HNL 1 HNL = 0.0519 BND
30 3 2025 1 BND = 19.2996 HNL 1 HNL = 0.0518 BND
31 3 2025 1 BND = 19.055 HNL 1 HNL = 0.0525 BND

Apr 2025

日付BND-HNLHNL-BND
01 4 2025 1 BND = 18.9925 HNL 1 HNL = 0.0527 BND
02 4 2025 1 BND = 19.0397 HNL 1 HNL = 0.0525 BND
03 4 2025 1 BND = 19.1595 HNL 1 HNL = 0.0522 BND
04 4 2025 1 BND = 19.1377 HNL 1 HNL = 0.0523 BND
05 4 2025 1 BND = 19.1375 HNL 1 HNL = 0.0523 BND
06 4 2025 1 BND = 19.1375 HNL 1 HNL = 0.0523 BND
07 4 2025 1 BND = 18.9909 HNL 1 HNL = 0.0527 BND
08 4 2025 1 BND = 18.993 HNL 1 HNL = 0.0527 BND
09 4 2025 1 BND = 19.2369 HNL 1 HNL = 0.052 BND
10 4 2025 1 BND = 19.3123 HNL 1 HNL = 0.0518 BND
11 4 2025 1 BND = 19.5885 HNL 1 HNL = 0.0511 BND
12 4 2025 1 BND = 19.6206 HNL 1 HNL = 0.051 BND
13 4 2025 1 BND = 19.5171 HNL 1 HNL = 0.0512 BND
14 4 2025 1 BND = 19.5474 HNL 1 HNL = 0.0512 BND
15 4 2025 1 BND = 19.7027 HNL 1 HNL = 0.0508 BND
16 4 2025 1 BND = 19.7288 HNL 1 HNL = 0.0507 BND
17 4 2025 1 BND = 19.7465 HNL 1 HNL = 0.0506 BND
18 4 2025 1 BND = 19.7465 HNL 1 HNL = 0.0506 BND
19 4 2025 1 BND = 19.7465 HNL 1 HNL = 0.0506 BND
20 4 2025 1 BND = 19.7465 HNL 1 HNL = 0.0506 BND
21 4 2025 1 BND = 19.7465 HNL 1 HNL = 0.0506 BND
22 4 2025 1 BND = 19.8246 HNL 1 HNL = 0.0504 BND
23 4 2025 1 BND = 19.7699 HNL 1 HNL = 0.0506 BND
24 4 2025 1 BND = 19.7675 HNL 1 HNL = 0.0506 BND
25 4 2025 1 BND = 19.7228 HNL 1 HNL = 0.0507 BND
26 4 2025 1 BND = 19.6326 HNL 1 HNL = 0.0509 BND
27 4 2025 1 BND = 19.6326 HNL 1 HNL = 0.0509 BND
28 4 2025 1 BND = 19.7308 HNL 1 HNL = 0.0507 BND
29 4 2025 1 BND = 19.8036 HNL 1 HNL = 0.0505 BND
30 4 2025 1 BND = 19.8623 HNL 1 HNL = 0.0503 BND

May 2025

日付BND-HNLHNL-BND
01 5 2025 1 BND = 19.862 HNL 1 HNL = 0.0503 BND
02 5 2025 1 BND = 20.0143 HNL 1 HNL = 0.05 BND
03 5 2025 1 BND = 20.0143 HNL 1 HNL = 0.05 BND
04 5 2025 1 BND = 20.0143 HNL 1 HNL = 0.05 BND
05 5 2025 1 BND = 20.1498 HNL 1 HNL = 0.0496 BND
06 5 2025 1 BND = 20.1334 HNL 1 HNL = 0.0497 BND
07 5 2025 1 BND = 20.1211 HNL 1 HNL = 0.0497 BND
08 5 2025 1 BND = 20.0354 HNL 1 HNL = 0.0499 BND
09 5 2025 1 BND = 20.0126 HNL 1 HNL = 0.05 BND
10 5 2025 1 BND = 19.9121 HNL 1 HNL = 0.0502 BND
11 5 2025 1 BND = 20.011 HNL 1 HNL = 0.05 BND
12 5 2025 1 BND = 19.8689 HNL 1 HNL = 0.0503 BND
13 5 2025 1 BND = 19.9227 HNL 1 HNL = 0.0502 BND
14 5 2025 1 BND = 20.0501 HNL 1 HNL = 0.0499 BND
15 5 2025 1 BND = 20.0094 HNL 1 HNL = 0.05 BND
16 5 2025 1 BND = 20.0385 HNL 1 HNL = 0.0499 BND
17 5 2025 1 BND = 20.0385 HNL 1 HNL = 0.0499 BND
18 5 2025 1 BND = 20.0385 HNL 1 HNL = 0.0499 BND
19 5 2025 1 BND = 20.1111 HNL 1 HNL = 0.0497 BND
20 5 2025 1 BND = 20.0767 HNL 1 HNL = 0.0498 BND
21 5 2025 1 BND = 20.1952 HNL 1 HNL = 0.0495 BND
22 5 2025 1 BND = 20.1489 HNL 1 HNL = 0.0496 BND
23 5 2025 1 BND = 20.2344 HNL 1 HNL = 0.0494 BND
24 5 2025 1 BND = 20.2349 HNL 1 HNL = 0.0494 BND
25 5 2025 1 BND = 20.2349 HNL 1 HNL = 0.0494 BND
26 5 2025 1 BND = 20.2744 HNL 1 HNL = 0.0493 BND
27 5 2025 1 BND = 20.2197 HNL 1 HNL = 0.0495 BND
28 5 2025 1 BND = 20.2209 HNL 1 HNL = 0.0495 BND
29 5 2025 1 BND = 20.2054 HNL 1 HNL = 0.0495 BND
30 5 2025 1 BND = 20.1848 HNL 1 HNL = 0.0495 BND
31 5 2025 1 BND = 20.1848 HNL 1 HNL = 0.0495 BND

Jun 2025

日付BND-HNLHNL-BND
01 6 2025 1 BND = 20.1847 HNL 1 HNL = 0.0495 BND
02 6 2025 1 BND = 20.2492 HNL 1 HNL = 0.0494 BND
03 6 2025 1 BND = 20.2215 HNL 1 HNL = 0.0495 BND
04 6 2025 1 BND = 20.1991 HNL 1 HNL = 0.0495 BND
05 6 2025 1 BND = 20.2997 HNL 1 HNL = 0.0493 BND
06 6 2025 1 BND = 20.2789 HNL 1 HNL = 0.0493 BND

BND-HNLおよびHNL-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats