currencystats247.com

CurrencyStats247 > 為替レート > BND-HKDおよびHKD-BNDの為替レート - 2025年

BND-HKDおよびHKD-BNDの為替レート - 2025年

BND-HKDおよびHKD-BNDの為替レート

下から2025年のBND-HKDおよびHKD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 5.9433 HKD
1 HKD = 0.1683 BND

Jan 2025

日付BND-HKDHKD-BND
01 1 2025 1 BND = 5.7338 HKD 1 HKD = 0.1744 BND
02 1 2025 1 BND = 5.6964 HKD 1 HKD = 0.1755 BND
03 1 2025 1 BND = 5.6773 HKD 1 HKD = 0.1761 BND
04 1 2025 1 BND = 5.6859 HKD 1 HKD = 0.1759 BND
05 1 2025 1 BND = 5.6871 HKD 1 HKD = 0.1758 BND
06 1 2025 1 BND = 5.7113 HKD 1 HKD = 0.1751 BND
07 1 2025 1 BND = 5.7099 HKD 1 HKD = 0.1751 BND
08 1 2025 1 BND = 5.6758 HKD 1 HKD = 0.1762 BND
09 1 2025 1 BND = 5.6842 HKD 1 HKD = 0.1759 BND
10 1 2025 1 BND = 5.6924 HKD 1 HKD = 0.1757 BND
11 1 2025 1 BND = 5.6705 HKD 1 HKD = 0.1764 BND
12 1 2025 1 BND = 5.6692 HKD 1 HKD = 0.1764 BND
13 1 2025 1 BND = 5.6626 HKD 1 HKD = 0.1766 BND
14 1 2025 1 BND = 5.6775 HKD 1 HKD = 0.1761 BND
15 1 2025 1 BND = 5.6951 HKD 1 HKD = 0.1756 BND
16 1 2025 1 BND = 5.6939 HKD 1 HKD = 0.1756 BND
17 1 2025 1 BND = 5.6968 HKD 1 HKD = 0.1755 BND
18 1 2025 1 BND = 5.6979 HKD 1 HKD = 0.1755 BND
19 1 2025 1 BND = 5.6975 HKD 1 HKD = 0.1755 BND
20 1 2025 1 BND = 5.6878 HKD 1 HKD = 0.1758 BND
21 1 2025 1 BND = 5.7238 HKD 1 HKD = 0.1747 BND
22 1 2025 1 BND = 5.7569 HKD 1 HKD = 0.1737 BND
23 1 2025 1 BND = 5.7381 HKD 1 HKD = 0.1743 BND
24 1 2025 1 BND = 5.7755 HKD 1 HKD = 0.1731 BND
25 1 2025 1 BND = 5.7872 HKD 1 HKD = 0.1728 BND
26 1 2025 1 BND = 5.7866 HKD 1 HKD = 0.1728 BND
27 1 2025 1 BND = 5.794 HKD 1 HKD = 0.1726 BND
28 1 2025 1 BND = 5.7562 HKD 1 HKD = 0.1737 BND
29 1 2025 1 BND = 5.7628 HKD 1 HKD = 0.1735 BND
30 1 2025 1 BND = 5.7681 HKD 1 HKD = 0.1734 BND
31 1 2025 1 BND = 5.7446 HKD 1 HKD = 0.1741 BND

Feb 2025

日付BND-HKDHKD-BND
01 2 2025 1 BND = 5.7432 HKD 1 HKD = 0.1741 BND
02 2 2025 1 BND = 5.735 HKD 1 HKD = 0.1744 BND
03 2 2025 1 BND = 5.704 HKD 1 HKD = 0.1753 BND
04 2 2025 1 BND = 5.7399 HKD 1 HKD = 0.1742 BND
05 2 2025 1 BND = 5.7707 HKD 1 HKD = 0.1733 BND
06 2 2025 1 BND = 5.7519 HKD 1 HKD = 0.1739 BND
07 2 2025 1 BND = 5.7634 HKD 1 HKD = 0.1735 BND
08 2 2025 1 BND = 5.7424 HKD 1 HKD = 0.1741 BND
09 2 2025 1 BND = 5.7424 HKD 1 HKD = 0.1741 BND
10 2 2025 1 BND = 5.7498 HKD 1 HKD = 0.1739 BND
11 2 2025 1 BND = 5.7492 HKD 1 HKD = 0.1739 BND
12 2 2025 1 BND = 5.7543 HKD 1 HKD = 0.1738 BND
13 2 2025 1 BND = 5.7686 HKD 1 HKD = 0.1734 BND
14 2 2025 1 BND = 5.7991 HKD 1 HKD = 0.1724 BND
15 2 2025 1 BND = 5.8189 HKD 1 HKD = 0.1719 BND
16 2 2025 1 BND = 5.8189 HKD 1 HKD = 0.1719 BND
17 2 2025 1 BND = 5.8012 HKD 1 HKD = 0.1724 BND
18 2 2025 1 BND = 5.7902 HKD 1 HKD = 0.1727 BND
19 2 2025 1 BND = 5.7911 HKD 1 HKD = 0.1727 BND
20 2 2025 1 BND = 5.8124 HKD 1 HKD = 0.172 BND
21 2 2025 1 BND = 5.8111 HKD 1 HKD = 0.1721 BND
22 2 2025 1 BND = 5.8109 HKD 1 HKD = 0.1721 BND
23 2 2025 1 BND = 5.8109 HKD 1 HKD = 0.1721 BND
24 2 2025 1 BND = 5.8113 HKD 1 HKD = 0.1721 BND
25 2 2025 1 BND = 5.8124 HKD 1 HKD = 0.172 BND
26 2 2025 1 BND = 5.8052 HKD 1 HKD = 0.1723 BND
27 2 2025 1 BND = 5.7972 HKD 1 HKD = 0.1725 BND
28 2 2025 1 BND = 5.7716 HKD 1 HKD = 0.1733 BND

Mar 2025

日付BND-HKDHKD-BND
01 3 2025 1 BND = 5.7719 HKD 1 HKD = 0.1733 BND
02 3 2025 1 BND = 5.7582 HKD 1 HKD = 0.1737 BND
03 3 2025 1 BND = 5.775 HKD 1 HKD = 0.1732 BND
04 3 2025 1 BND = 5.792 HKD 1 HKD = 0.1727 BND
05 3 2025 1 BND = 5.8206 HKD 1 HKD = 0.1718 BND
06 3 2025 1 BND = 5.8338 HKD 1 HKD = 0.1714 BND
07 3 2025 1 BND = 5.8368 HKD 1 HKD = 0.1713 BND
08 3 2025 1 BND = 5.832 HKD 1 HKD = 0.1715 BND
09 3 2025 1 BND = 5.8324 HKD 1 HKD = 0.1715 BND
10 3 2025 1 BND = 5.833 HKD 1 HKD = 0.1714 BND
11 3 2025 1 BND = 5.8333 HKD 1 HKD = 0.1714 BND
12 3 2025 1 BND = 5.8197 HKD 1 HKD = 0.1718 BND
13 3 2025 1 BND = 5.818 HKD 1 HKD = 0.1719 BND
14 3 2025 1 BND = 5.8275 HKD 1 HKD = 0.1716 BND
15 3 2025 1 BND = 5.839 HKD 1 HKD = 0.1713 BND
16 3 2025 1 BND = 5.8373 HKD 1 HKD = 0.1713 BND
17 3 2025 1 BND = 5.8334 HKD 1 HKD = 0.1714 BND
18 3 2025 1 BND = 5.8329 HKD 1 HKD = 0.1714 BND
19 3 2025 1 BND = 5.8309 HKD 1 HKD = 0.1715 BND
20 3 2025 1 BND = 5.8218 HKD 1 HKD = 0.1718 BND
21 3 2025 1 BND = 5.8292 HKD 1 HKD = 0.1715 BND
22 3 2025 1 BND = 5.8439 HKD 1 HKD = 0.1711 BND
23 3 2025 1 BND = 5.8424 HKD 1 HKD = 0.1712 BND
24 3 2025 1 BND = 5.8078 HKD 1 HKD = 0.1722 BND
25 3 2025 1 BND = 5.8204 HKD 1 HKD = 0.1718 BND
26 3 2025 1 BND = 5.8085 HKD 1 HKD = 0.1722 BND
27 3 2025 1 BND = 5.8078 HKD 1 HKD = 0.1722 BND
28 3 2025 1 BND = 5.7937 HKD 1 HKD = 0.1726 BND
29 3 2025 1 BND = 5.8552 HKD 1 HKD = 0.1708 BND
30 3 2025 1 BND = 5.8552 HKD 1 HKD = 0.1708 BND
31 3 2025 1 BND = 5.7945 HKD 1 HKD = 0.1726 BND

Apr 2025

日付BND-HKDHKD-BND
01 4 2025 1 BND = 5.7903 HKD 1 HKD = 0.1727 BND
02 4 2025 1 BND = 5.7926 HKD 1 HKD = 0.1726 BND
03 4 2025 1 BND = 5.8216 HKD 1 HKD = 0.1718 BND
04 4 2025 1 BND = 5.8268 HKD 1 HKD = 0.1716 BND
05 4 2025 1 BND = 5.7794 HKD 1 HKD = 0.173 BND
06 4 2025 1 BND = 5.7794 HKD 1 HKD = 0.173 BND
07 4 2025 1 BND = 5.7638 HKD 1 HKD = 0.1735 BND
08 4 2025 1 BND = 5.7579 HKD 1 HKD = 0.1737 BND
09 4 2025 1 BND = 5.7627 HKD 1 HKD = 0.1735 BND
10 4 2025 1 BND = 5.8056 HKD 1 HKD = 0.1722 BND
11 4 2025 1 BND = 5.8716 HKD 1 HKD = 0.1703 BND
12 4 2025 1 BND = 5.8858 HKD 1 HKD = 0.1699 BND
13 4 2025 1 BND = 5.884 HKD 1 HKD = 0.17 BND
14 4 2025 1 BND = 5.8952 HKD 1 HKD = 0.1696 BND
15 4 2025 1 BND = 5.8907 HKD 1 HKD = 0.1698 BND
16 4 2025 1 BND = 5.9082 HKD 1 HKD = 0.1693 BND
17 4 2025 1 BND = 5.9172 HKD 1 HKD = 0.169 BND
18 4 2025 1 BND = 5.9171 HKD 1 HKD = 0.169 BND
19 4 2025 1 BND = 5.9162 HKD 1 HKD = 0.169 BND
20 4 2025 1 BND = 5.9171 HKD 1 HKD = 0.169 BND
21 4 2025 1 BND = 5.9171 HKD 1 HKD = 0.169 BND
22 4 2025 1 BND = 5.9328 HKD 1 HKD = 0.1686 BND
23 4 2025 1 BND = 5.9177 HKD 1 HKD = 0.169 BND
24 4 2025 1 BND = 5.9202 HKD 1 HKD = 0.1689 BND
25 4 2025 1 BND = 5.9013 HKD 1 HKD = 0.1695 BND
26 4 2025 1 BND = 5.9035 HKD 1 HKD = 0.1694 BND
27 4 2025 1 BND = 5.902 HKD 1 HKD = 0.1694 BND
28 4 2025 1 BND = 5.9022 HKD 1 HKD = 0.1694 BND
29 4 2025 1 BND = 5.9224 HKD 1 HKD = 0.1689 BND
30 4 2025 1 BND = 5.9381 HKD 1 HKD = 0.1684 BND

May 2025

日付BND-HKDHKD-BND
01 5 2025 1 BND = 5.9183 HKD 1 HKD = 0.169 BND
02 5 2025 1 BND = 5.9714 HKD 1 HKD = 0.1675 BND
03 5 2025 1 BND = 5.9593 HKD 1 HKD = 0.1678 BND
04 5 2025 1 BND = 5.9587 HKD 1 HKD = 0.1678 BND
05 5 2025 1 BND = 6.0187 HKD 1 HKD = 0.1661 BND
06 5 2025 1 BND = 6.0094 HKD 1 HKD = 0.1664 BND
07 5 2025 1 BND = 6.0098 HKD 1 HKD = 0.1664 BND
08 5 2025 1 BND = 5.9994 HKD 1 HKD = 0.1667 BND
09 5 2025 1 BND = 5.9934 HKD 1 HKD = 0.1668 BND
10 5 2025 1 BND = 5.9941 HKD 1 HKD = 0.1668 BND
11 5 2025 1 BND = 5.9962 HKD 1 HKD = 0.1668 BND
12 5 2025 1 BND = 5.9704 HKD 1 HKD = 0.1675 BND
13 5 2025 1 BND = 5.974 HKD 1 HKD = 0.1674 BND
14 5 2025 1 BND = 6.0092 HKD 1 HKD = 0.1664 BND
15 5 2025 1 BND = 6.0025 HKD 1 HKD = 0.1666 BND
16 5 2025 1 BND = 6.0207 HKD 1 HKD = 0.1661 BND
17 5 2025 1 BND = 5.9979 HKD 1 HKD = 0.1667 BND
18 5 2025 1 BND = 5.9981 HKD 1 HKD = 0.1667 BND
19 5 2025 1 BND = 6.0428 HKD 1 HKD = 0.1655 BND
20 5 2025 1 BND = 6.04 HKD 1 HKD = 0.1656 BND
21 5 2025 1 BND = 6.0776 HKD 1 HKD = 0.1645 BND
22 5 2025 1 BND = 6.0643 HKD 1 HKD = 0.1649 BND
23 5 2025 1 BND = 6.0858 HKD 1 HKD = 0.1643 BND
24 5 2025 1 BND = 6.099 HKD 1 HKD = 0.164 BND
25 5 2025 1 BND = 6.0993 HKD 1 HKD = 0.164 BND
26 5 2025 1 BND = 6.103 HKD 1 HKD = 0.1639 BND
27 5 2025 1 BND = 6.0853 HKD 1 HKD = 0.1643 BND
28 5 2025 1 BND = 6.0832 HKD 1 HKD = 0.1644 BND
29 5 2025 1 BND = 6.0762 HKD 1 HKD = 0.1646 BND
30 5 2025 1 BND = 6.079 HKD 1 HKD = 0.1645 BND
31 5 2025 1 BND = 6.0776 HKD 1 HKD = 0.1645 BND

Jun 2025

日付BND-HKDHKD-BND
01 6 2025 1 BND = 6.086 HKD 1 HKD = 0.1643 BND
02 6 2025 1 BND = 6.1005 HKD 1 HKD = 0.1639 BND
03 6 2025 1 BND = 6.0859 HKD 1 HKD = 0.1643 BND
04 6 2025 1 BND = 6.0859 HKD 1 HKD = 0.1643 BND
05 6 2025 1 BND = 6.1075 HKD 1 HKD = 0.1637 BND
06 6 2025 1 BND = 6.1017 HKD 1 HKD = 0.1639 BND
07 6 2025 1 BND = 6.0905 HKD 1 HKD = 0.1642 BND
08 6 2025 1 BND = 6.0881 HKD 1 HKD = 0.1643 BND
09 6 2025 1 BND = 6.106 HKD 1 HKD = 0.1638 BND
10 6 2025 1 BND = 6.1054 HKD 1 HKD = 0.1638 BND
11 6 2025 1 BND = 6.0999 HKD 1 HKD = 0.1639 BND
12 6 2025 1 BND = 6.1389 HKD 1 HKD = 0.1629 BND
13 6 2025 1 BND = 6.1067 HKD 1 HKD = 0.1638 BND
14 6 2025 1 BND = 6.1389 HKD 1 HKD = 0.1629 BND
15 6 2025 1 BND = 6.1386 HKD 1 HKD = 0.1629 BND
16 6 2025 1 BND = 6.1341 HKD 1 HKD = 0.163 BND
17 6 2025 1 BND = 6.1302 HKD 1 HKD = 0.1631 BND
18 6 2025 1 BND = 6.1117 HKD 1 HKD = 0.1636 BND
19 6 2025 1 BND = 6.0981 HKD 1 HKD = 0.164 BND
20 6 2025 1 BND = 6.1068 HKD 1 HKD = 0.1638 BND
21 6 2025 1 BND = 6.1121 HKD 1 HKD = 0.1636 BND
22 6 2025 1 BND = 6.1121 HKD 1 HKD = 0.1636 BND
23 6 2025 1 BND = 6.074 HKD 1 HKD = 0.1646 BND
24 6 2025 1 BND = 6.132 HKD 1 HKD = 0.1631 BND
25 6 2025 1 BND = 6.1323 HKD 1 HKD = 0.1631 BND
26 6 2025 1 BND = 6.1522 HKD 1 HKD = 0.1625 BND
27 6 2025 1 BND = 6.1545 HKD 1 HKD = 0.1625 BND
28 6 2025 1 BND = 6.1565 HKD 1 HKD = 0.1624 BND
29 6 2025 1 BND = 6.156 HKD 1 HKD = 0.1624 BND
30 6 2025 1 BND = 6.1579 HKD 1 HKD = 0.1624 BND

Jul 2025

日付BND-HKDHKD-BND
01 7 2025 1 BND = 6.1767 HKD 1 HKD = 0.1619 BND
02 7 2025 1 BND = 6.1631 HKD 1 HKD = 0.1623 BND
03 7 2025 1 BND = 6.1643 HKD 1 HKD = 0.1622 BND
04 7 2025 1 BND = 6.1655 HKD 1 HKD = 0.1622 BND
05 7 2025 1 BND = 6.1636 HKD 1 HKD = 0.1622 BND
06 7 2025 1 BND = 6.1636 HKD 1 HKD = 0.1622 BND
07 7 2025 1 BND = 6.1365 HKD 1 HKD = 0.163 BND
08 7 2025 1 BND = 6.1439 HKD 1 HKD = 0.1628 BND
09 7 2025 1 BND = 6.1283 HKD 1 HKD = 0.1632 BND
10 7 2025 1 BND = 6.1344 HKD 1 HKD = 0.163 BND
11 7 2025 1 BND = 6.1361 HKD 1 HKD = 0.163 BND
12 7 2025 1 BND = 6.1353 HKD 1 HKD = 0.163 BND
13 7 2025 1 BND = 6.1363 HKD 1 HKD = 0.163 BND
14 7 2025 1 BND = 6.1291 HKD 1 HKD = 0.1632 BND
15 7 2025 1 BND = 6.123 HKD 1 HKD = 0.1633 BND
16 7 2025 1 BND = 6.1098 HKD 1 HKD = 0.1637 BND
17 7 2025 1 BND = 6.1003 HKD 1 HKD = 0.1639 BND
18 7 2025 1 BND = 6.1168 HKD 1 HKD = 0.1635 BND
19 7 2025 1 BND = 6.1086 HKD 1 HKD = 0.1637 BND
20 7 2025 1 BND = 6.1062 HKD 1 HKD = 0.1638 BND
21 7 2025 1 BND = 6.1273 HKD 1 HKD = 0.1632 BND
22 7 2025 1 BND = 6.1234 HKD 1 HKD = 0.1633 BND
23 7 2025 1 BND = 6.144 HKD 1 HKD = 0.1628 BND
24 7 2025 1 BND = 6.1436 HKD 1 HKD = 0.1628 BND
25 7 2025 1 BND = 6.1211 HKD 1 HKD = 0.1634 BND
26 7 2025 1 BND = 6.1366 HKD 1 HKD = 0.163 BND
27 7 2025 1 BND = 6.1366 HKD 1 HKD = 0.163 BND
28 7 2025 1 BND = 6.107 HKD 1 HKD = 0.1637 BND
29 7 2025 1 BND = 6.092 HKD 1 HKD = 0.1641 BND
30 7 2025 1 BND = 6.0866 HKD 1 HKD = 0.1643 BND
31 7 2025 1 BND = 6.0519 HKD 1 HKD = 0.1652 BND

Aug 2025

日付BND-HKDHKD-BND
01 8 2025 1 BND = 6.0476 HKD 1 HKD = 0.1654 BND
02 8 2025 1 BND = 6.1395 HKD 1 HKD = 0.1629 BND
03 8 2025 1 BND = 6.1395 HKD 1 HKD = 0.1629 BND
04 8 2025 1 BND = 6.1025 HKD 1 HKD = 0.1639 BND
05 8 2025 1 BND = 6.0894 HKD 1 HKD = 0.1642 BND
06 8 2025 1 BND = 6.1019 HKD 1 HKD = 0.1639 BND
07 8 2025 1 BND = 6.1077 HKD 1 HKD = 0.1637 BND
08 8 2025 1 BND = 6.1131 HKD 1 HKD = 0.1636 BND
09 8 2025 1 BND = 6.113 HKD 1 HKD = 0.1636 BND
10 8 2025 1 BND = 6.1162 HKD 1 HKD = 0.1635 BND
11 8 2025 1 BND = 6.1069 HKD 1 HKD = 0.1637 BND
12 8 2025 1 BND = 6.1 HKD 1 HKD = 0.1639 BND
13 8 2025 1 BND = 6.1293 HKD 1 HKD = 0.1632 BND
14 8 2025 1 BND = 6.1205 HKD 1 HKD = 0.1634 BND
15 8 2025 1 BND = 6.1033 HKD 1 HKD = 0.1638 BND
16 8 2025 1 BND = 6.1058 HKD 1 HKD = 0.1638 BND
17 8 2025 1 BND = 6.1128 HKD 1 HKD = 0.1636 BND
18 8 2025 1 BND = 6.0989 HKD 1 HKD = 0.164 BND
19 8 2025 1 BND = 6.0798 HKD 1 HKD = 0.1645 BND
20 8 2025 1 BND = 6.0775 HKD 1 HKD = 0.1645 BND
21 8 2025 1 BND = 6.0731 HKD 1 HKD = 0.1647 BND
22 8 2025 1 BND = 6.0653 HKD 1 HKD = 0.1649 BND
23 8 2025 1 BND = 6.0637 HKD 1 HKD = 0.1649 BND
24 8 2025 1 BND = 6.1292 HKD 1 HKD = 0.1632 BND
25 8 2025 1 BND = 6.0871 HKD 1 HKD = 0.1643 BND
26 8 2025 1 BND = 6.0546 HKD 1 HKD = 0.1652 BND
27 8 2025 1 BND = 6.0366 HKD 1 HKD = 0.1657 BND
28 8 2025 1 BND = 6.0699 HKD 1 HKD = 0.1647 BND
29 8 2025 1 BND = 6.0638 HKD 1 HKD = 0.1649 BND
30 8 2025 1 BND = 6.0765 HKD 1 HKD = 0.1646 BND
31 8 2025 1 BND = 6.0765 HKD 1 HKD = 0.1646 BND

Sep 2025

日付BND-HKDHKD-BND
01 9 2025 1 BND = 6.0776 HKD 1 HKD = 0.1645 BND
02 9 2025 1 BND = 6.0593 HKD 1 HKD = 0.165 BND
03 9 2025 1 BND = 6.0534 HKD 1 HKD = 0.1652 BND
04 9 2025 1 BND = 6.0464 HKD 1 HKD = 0.1654 BND

BND-HKDおよびHKD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats