currencystats247.com

CurrencyStats247 > 為替レート > BND-GYDおよびGYD-BNDの為替レート - 2025年

BND-GYDおよびGYD-BNDの為替レート - 2025年

BND-GYDおよびGYD-BNDの為替レート

下から2025年のBND-GYDおよびGYD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 159.3985 GYD
1 GYD = 0.0063 BND

Jan 2025

日付BND-GYDGYD-BND
01 1 2025 1 BND = 154.3301 GYD 1 GYD = 0.0065 BND
02 1 2025 1 BND = 153.267 GYD 1 GYD = 0.0065 BND
03 1 2025 1 BND = 152.6409 GYD 1 GYD = 0.0066 BND
04 1 2025 1 BND = 152.6476 GYD 1 GYD = 0.0066 BND
05 1 2025 1 BND = 152.6476 GYD 1 GYD = 0.0066 BND
06 1 2025 1 BND = 153.8759 GYD 1 GYD = 0.0065 BND
07 1 2025 1 BND = 153.6894 GYD 1 GYD = 0.0065 BND
08 1 2025 1 BND = 152.7621 GYD 1 GYD = 0.0065 BND
09 1 2025 1 BND = 152.8309 GYD 1 GYD = 0.0065 BND
10 1 2025 1 BND = 152.9775 GYD 1 GYD = 0.0065 BND
11 1 2025 1 BND = 152.9775 GYD 1 GYD = 0.0065 BND
12 1 2025 1 BND = 152.9775 GYD 1 GYD = 0.0065 BND
13 1 2025 1 BND = 152.2012 GYD 1 GYD = 0.0066 BND
14 1 2025 1 BND = 152.7383 GYD 1 GYD = 0.0065 BND
15 1 2025 1 BND = 152.9196 GYD 1 GYD = 0.0065 BND
16 1 2025 1 BND = 153.0462 GYD 1 GYD = 0.0065 BND
17 1 2025 1 BND = 153.0939 GYD 1 GYD = 0.0065 BND
18 1 2025 1 BND = 153.0924 GYD 1 GYD = 0.0065 BND
19 1 2025 1 BND = 153.0924 GYD 1 GYD = 0.0065 BND
20 1 2025 1 BND = 153.0939 GYD 1 GYD = 0.0065 BND
21 1 2025 1 BND = 153.8095 GYD 1 GYD = 0.0065 BND
22 1 2025 1 BND = 153.8332 GYD 1 GYD = 0.0065 BND
23 1 2025 1 BND = 154.1976 GYD 1 GYD = 0.0065 BND
24 1 2025 1 BND = 155.1807 GYD 1 GYD = 0.0064 BND
25 1 2025 1 BND = 155.1815 GYD 1 GYD = 0.0064 BND
26 1 2025 1 BND = 155.1815 GYD 1 GYD = 0.0064 BND
27 1 2025 1 BND = 155.6656 GYD 1 GYD = 0.0064 BND
28 1 2025 1 BND = 154.7035 GYD 1 GYD = 0.0065 BND
29 1 2025 1 BND = 154.8573 GYD 1 GYD = 0.0065 BND
30 1 2025 1 BND = 155.191 GYD 1 GYD = 0.0064 BND
31 1 2025 1 BND = 154.1681 GYD 1 GYD = 0.0065 BND

Feb 2025

日付BND-GYDGYD-BND
01 2 2025 1 BND = 154.1681 GYD 1 GYD = 0.0065 BND
02 2 2025 1 BND = 154.1652 GYD 1 GYD = 0.0065 BND
03 2 2025 1 BND = 153.0496 GYD 1 GYD = 0.0065 BND
04 2 2025 1 BND = 154.2021 GYD 1 GYD = 0.0065 BND
05 2 2025 1 BND = 155.0914 GYD 1 GYD = 0.0064 BND
06 2 2025 1 BND = 154.5945 GYD 1 GYD = 0.0065 BND
07 2 2025 1 BND = 155.2204 GYD 1 GYD = 0.0064 BND
08 2 2025 1 BND = 155.2204 GYD 1 GYD = 0.0064 BND
09 2 2025 1 BND = 155.2204 GYD 1 GYD = 0.0064 BND
10 2 2025 1 BND = 154.8512 GYD 1 GYD = 0.0065 BND
11 2 2025 1 BND = 154.6887 GYD 1 GYD = 0.0065 BND
12 2 2025 1 BND = 154.7547 GYD 1 GYD = 0.0065 BND
13 2 2025 1 BND = 154.7323 GYD 1 GYD = 0.0065 BND
14 2 2025 1 BND = 155.936 GYD 1 GYD = 0.0064 BND
15 2 2025 1 BND = 155.9345 GYD 1 GYD = 0.0064 BND
16 2 2025 1 BND = 155.9345 GYD 1 GYD = 0.0064 BND
17 2 2025 1 BND = 156.0077 GYD 1 GYD = 0.0064 BND
18 2 2025 1 BND = 155.8999 GYD 1 GYD = 0.0064 BND
19 2 2025 1 BND = 156.1759 GYD 1 GYD = 0.0064 BND
20 2 2025 1 BND = 155.8588 GYD 1 GYD = 0.0064 BND
21 2 2025 1 BND = 156.9394 GYD 1 GYD = 0.0064 BND
22 2 2025 1 BND = 156.9386 GYD 1 GYD = 0.0064 BND
23 2 2025 1 BND = 156.9386 GYD 1 GYD = 0.0064 BND
24 2 2025 1 BND = 156.3662 GYD 1 GYD = 0.0064 BND
25 2 2025 1 BND = 156.2812 GYD 1 GYD = 0.0064 BND
26 2 2025 1 BND = 155.9275 GYD 1 GYD = 0.0064 BND
27 2 2025 1 BND = 155.9604 GYD 1 GYD = 0.0064 BND
28 2 2025 1 BND = 154.9094 GYD 1 GYD = 0.0065 BND

Mar 2025

日付BND-GYDGYD-BND
01 3 2025 1 BND = 155.1491 GYD 1 GYD = 0.0064 BND
02 3 2025 1 BND = 154.6954 GYD 1 GYD = 0.0065 BND
03 3 2025 1 BND = 155.2537 GYD 1 GYD = 0.0064 BND
04 3 2025 1 BND = 155.8893 GYD 1 GYD = 0.0064 BND
05 3 2025 1 BND = 156.4631 GYD 1 GYD = 0.0064 BND
06 3 2025 1 BND = 157.0213 GYD 1 GYD = 0.0064 BND
07 3 2025 1 BND = 157.217 GYD 1 GYD = 0.0064 BND
08 3 2025 1 BND = 156.5437 GYD 1 GYD = 0.0064 BND
09 3 2025 1 BND = 157.217 GYD 1 GYD = 0.0064 BND
10 3 2025 1 BND = 156.9279 GYD 1 GYD = 0.0064 BND
11 3 2025 1 BND = 156.9229 GYD 1 GYD = 0.0064 BND
12 3 2025 1 BND = 156.8225 GYD 1 GYD = 0.0064 BND
13 3 2025 1 BND = 156.5982 GYD 1 GYD = 0.0064 BND
14 3 2025 1 BND = 156.8417 GYD 1 GYD = 0.0064 BND
15 3 2025 1 BND = 156.7519 GYD 1 GYD = 0.0064 BND
16 3 2025 1 BND = 156.9474 GYD 1 GYD = 0.0064 BND
17 3 2025 1 BND = 157.1199 GYD 1 GYD = 0.0064 BND
18 3 2025 1 BND = 157.1013 GYD 1 GYD = 0.0064 BND
19 3 2025 1 BND = 157.1521 GYD 1 GYD = 0.0064 BND
20 3 2025 1 BND = 156.6425 GYD 1 GYD = 0.0064 BND
21 3 2025 1 BND = 157.3106 GYD 1 GYD = 0.0064 BND
22 3 2025 1 BND = 157.3314 GYD 1 GYD = 0.0064 BND
23 3 2025 1 BND = 157.0787 GYD 1 GYD = 0.0064 BND
24 3 2025 1 BND = 156.1431 GYD 1 GYD = 0.0064 BND
25 3 2025 1 BND = 156.7323 GYD 1 GYD = 0.0064 BND
26 3 2025 1 BND = 156.3765 GYD 1 GYD = 0.0064 BND
27 3 2025 1 BND = 156.5981 GYD 1 GYD = 0.0064 BND
28 3 2025 1 BND = 155.8076 GYD 1 GYD = 0.0064 BND
29 3 2025 1 BND = 157.4732 GYD 1 GYD = 0.0064 BND
30 3 2025 1 BND = 157.3086 GYD 1 GYD = 0.0064 BND
31 3 2025 1 BND = 155.8386 GYD 1 GYD = 0.0064 BND

Apr 2025

日付BND-GYDGYD-BND
01 4 2025 1 BND = 155.674 GYD 1 GYD = 0.0064 BND
02 4 2025 1 BND = 156.1561 GYD 1 GYD = 0.0064 BND
03 4 2025 1 BND = 157.0305 GYD 1 GYD = 0.0064 BND
04 4 2025 1 BND = 156.4875 GYD 1 GYD = 0.0064 BND
05 4 2025 1 BND = 156.4861 GYD 1 GYD = 0.0064 BND
06 4 2025 1 BND = 156.4861 GYD 1 GYD = 0.0064 BND
07 4 2025 1 BND = 155.759 GYD 1 GYD = 0.0064 BND
08 4 2025 1 BND = 155.1929 GYD 1 GYD = 0.0064 BND
09 4 2025 1 BND = 155.3435 GYD 1 GYD = 0.0064 BND
10 4 2025 1 BND = 156.3547 GYD 1 GYD = 0.0064 BND
11 4 2025 1 BND = 158.4459 GYD 1 GYD = 0.0063 BND
12 4 2025 1 BND = 158.4369 GYD 1 GYD = 0.0063 BND
13 4 2025 1 BND = 159.4968 GYD 1 GYD = 0.0063 BND
14 4 2025 1 BND = 159.7833 GYD 1 GYD = 0.0063 BND
15 4 2025 1 BND = 159.0072 GYD 1 GYD = 0.0063 BND
16 4 2025 1 BND = 159.4412 GYD 1 GYD = 0.0063 BND
17 4 2025 1 BND = 159.7907 GYD 1 GYD = 0.0063 BND
18 4 2025 1 BND = 159.7907 GYD 1 GYD = 0.0063 BND
19 4 2025 1 BND = 159.7907 GYD 1 GYD = 0.0063 BND
20 4 2025 1 BND = 159.7907 GYD 1 GYD = 0.0063 BND
21 4 2025 1 BND = 159.7907 GYD 1 GYD = 0.0063 BND
22 4 2025 1 BND = 160.4233 GYD 1 GYD = 0.0062 BND
23 4 2025 1 BND = 159.5438 GYD 1 GYD = 0.0063 BND
24 4 2025 1 BND = 159.5283 GYD 1 GYD = 0.0063 BND
25 4 2025 1 BND = 159.1725 GYD 1 GYD = 0.0063 BND
26 4 2025 1 BND = 159.1725 GYD 1 GYD = 0.0063 BND
27 4 2025 1 BND = 159.1724 GYD 1 GYD = 0.0063 BND
28 4 2025 1 BND = 159.2249 GYD 1 GYD = 0.0063 BND
29 4 2025 1 BND = 160.1334 GYD 1 GYD = 0.0062 BND
30 4 2025 1 BND = 160.613 GYD 1 GYD = 0.0062 BND

May 2025

日付BND-GYDGYD-BND
01 5 2025 1 BND = 160.6144 GYD 1 GYD = 0.0062 BND
02 5 2025 1 BND = 161.7099 GYD 1 GYD = 0.0062 BND
03 5 2025 1 BND = 161.7085 GYD 1 GYD = 0.0062 BND
04 5 2025 1 BND = 161.7085 GYD 1 GYD = 0.0062 BND
05 5 2025 1 BND = 162.3238 GYD 1 GYD = 0.0062 BND
06 5 2025 1 BND = 162.2 GYD 1 GYD = 0.0062 BND
07 5 2025 1 BND = 162.0417 GYD 1 GYD = 0.0062 BND
08 5 2025 1 BND = 161.363 GYD 1 GYD = 0.0062 BND
09 5 2025 1 BND = 161.6197 GYD 1 GYD = 0.0062 BND
10 5 2025 1 BND = 161.6198 GYD 1 GYD = 0.0062 BND
11 5 2025 1 BND = 161.6779 GYD 1 GYD = 0.0062 BND
12 5 2025 1 BND = 160.0271 GYD 1 GYD = 0.0062 BND
13 5 2025 1 BND = 160.2889 GYD 1 GYD = 0.0062 BND
14 5 2025 1 BND = 161.2919 GYD 1 GYD = 0.0062 BND
15 5 2025 1 BND = 160.9669 GYD 1 GYD = 0.0062 BND
16 5 2025 1 BND = 161.1222 GYD 1 GYD = 0.0062 BND
17 5 2025 1 BND = 161.1222 GYD 1 GYD = 0.0062 BND
18 5 2025 1 BND = 161.1222 GYD 1 GYD = 0.0062 BND
19 5 2025 1 BND = 161.705 GYD 1 GYD = 0.0062 BND
20 5 2025 1 BND = 161.3916 GYD 1 GYD = 0.0062 BND
21 5 2025 1 BND = 162.7917 GYD 1 GYD = 0.0061 BND
22 5 2025 1 BND = 161.9468 GYD 1 GYD = 0.0062 BND
23 5 2025 1 BND = 162.6369 GYD 1 GYD = 0.0061 BND
24 5 2025 1 BND = 162.637 GYD 1 GYD = 0.0061 BND
25 5 2025 1 BND = 162.637 GYD 1 GYD = 0.0061 BND
26 5 2025 1 BND = 163.1979 GYD 1 GYD = 0.0061 BND
27 5 2025 1 BND = 162.6551 GYD 1 GYD = 0.0061 BND
28 5 2025 1 BND = 162.6665 GYD 1 GYD = 0.0061 BND
29 5 2025 1 BND = 162.2491 GYD 1 GYD = 0.0062 BND
30 5 2025 1 BND = 162.0891 GYD 1 GYD = 0.0062 BND
31 5 2025 1 BND = 162.0891 GYD 1 GYD = 0.0062 BND

Jun 2025

日付BND-GYDGYD-BND
01 6 2025 1 BND = 162.3086 GYD 1 GYD = 0.0062 BND
02 6 2025 1 BND = 162.5982 GYD 1 GYD = 0.0062 BND
03 6 2025 1 BND = 162.3723 GYD 1 GYD = 0.0062 BND
04 6 2025 1 BND = 162.1932 GYD 1 GYD = 0.0062 BND
05 6 2025 1 BND = 163.103 GYD 1 GYD = 0.0061 BND
06 6 2025 1 BND = 162.905 GYD 1 GYD = 0.0061 BND
07 6 2025 1 BND = 162.905 GYD 1 GYD = 0.0061 BND
08 6 2025 1 BND = 162.905 GYD 1 GYD = 0.0061 BND
09 6 2025 1 BND = 163.2547 GYD 1 GYD = 0.0061 BND
10 6 2025 1 BND = 163.1465 GYD 1 GYD = 0.0061 BND
11 6 2025 1 BND = 163.0964 GYD 1 GYD = 0.0061 BND
12 6 2025 1 BND = 163.591 GYD 1 GYD = 0.0061 BND
13 6 2025 1 BND = 162.895 GYD 1 GYD = 0.0061 BND
14 6 2025 1 BND = 162.8993 GYD 1 GYD = 0.0061 BND
15 6 2025 1 BND = 162.8993 GYD 1 GYD = 0.0061 BND
16 6 2025 1 BND = 163.4075 GYD 1 GYD = 0.0061 BND
17 6 2025 1 BND = 163.2633 GYD 1 GYD = 0.0061 BND
18 6 2025 1 BND = 162.7592 GYD 1 GYD = 0.0061 BND
19 6 2025 1 BND = 162.3853 GYD 1 GYD = 0.0062 BND
20 6 2025 1 BND = 162.8468 GYD 1 GYD = 0.0061 BND
21 6 2025 1 BND = 162.8504 GYD 1 GYD = 0.0061 BND
22 6 2025 1 BND = 162.8504 GYD 1 GYD = 0.0061 BND
23 6 2025 1 BND = 161.7605 GYD 1 GYD = 0.0062 BND
24 6 2025 1 BND = 163.3269 GYD 1 GYD = 0.0061 BND
25 6 2025 1 BND = 163.3591 GYD 1 GYD = 0.0061 BND
26 6 2025 1 BND = 164.147 GYD 1 GYD = 0.0061 BND
27 6 2025 1 BND = 163.8889 GYD 1 GYD = 0.0061 BND
28 6 2025 1 BND = 163.8924 GYD 1 GYD = 0.0061 BND
29 6 2025 1 BND = 163.8924 GYD 1 GYD = 0.0061 BND
30 6 2025 1 BND = 164.1241 GYD 1 GYD = 0.0061 BND

Jul 2025

日付BND-GYDGYD-BND
01 7 2025 1 BND = 164.5763 GYD 1 GYD = 0.0061 BND
02 7 2025 1 BND = 164.2362 GYD 1 GYD = 0.0061 BND
03 7 2025 1 BND = 164.3137 GYD 1 GYD = 0.0061 BND
04 7 2025 1 BND = 164.2782 GYD 1 GYD = 0.0061 BND
05 7 2025 1 BND = 164.2733 GYD 1 GYD = 0.0061 BND
06 7 2025 1 BND = 164.2733 GYD 1 GYD = 0.0061 BND
07 7 2025 1 BND = 163.5733 GYD 1 GYD = 0.0061 BND
08 7 2025 1 BND = 163.6524 GYD 1 GYD = 0.0061 BND
09 7 2025 1 BND = 163.2446 GYD 1 GYD = 0.0061 BND
10 7 2025 1 BND = 163.5975 GYD 1 GYD = 0.0061 BND
11 7 2025 1 BND = 163.5009 GYD 1 GYD = 0.0061 BND
12 7 2025 1 BND = 163.5009 GYD 1 GYD = 0.0061 BND
13 7 2025 1 BND = 163.503 GYD 1 GYD = 0.0061 BND
14 7 2025 1 BND = 163.2928 GYD 1 GYD = 0.0061 BND
15 7 2025 1 BND = 163.236 GYD 1 GYD = 0.0061 BND
16 7 2025 1 BND = 162.8715 GYD 1 GYD = 0.0061 BND
17 7 2025 1 BND = 162.5541 GYD 1 GYD = 0.0062 BND
18 7 2025 1 BND = 162.9945 GYD 1 GYD = 0.0061 BND
19 7 2025 1 BND = 162.9945 GYD 1 GYD = 0.0061 BND
20 7 2025 1 BND = 162.9945 GYD 1 GYD = 0.0061 BND
21 7 2025 1 BND = 163.0445 GYD 1 GYD = 0.0061 BND
22 7 2025 1 BND = 163.2024 GYD 1 GYD = 0.0061 BND
23 7 2025 1 BND = 163.6631 GYD 1 GYD = 0.0061 BND
24 7 2025 1 BND = 163.7546 GYD 1 GYD = 0.0061 BND
25 7 2025 1 BND = 163.2777 GYD 1 GYD = 0.0061 BND
26 7 2025 1 BND = 163.2818 GYD 1 GYD = 0.0061 BND
27 7 2025 1 BND = 163.2818 GYD 1 GYD = 0.0061 BND
28 7 2025 1 BND = 162.8392 GYD 1 GYD = 0.0061 BND
29 7 2025 1 BND = 162.5083 GYD 1 GYD = 0.0062 BND
30 7 2025 1 BND = 162.2855 GYD 1 GYD = 0.0062 BND
31 7 2025 1 BND = 161.226 GYD 1 GYD = 0.0062 BND

Aug 2025

日付BND-GYDGYD-BND
01 8 2025 1 BND = 161.1284 GYD 1 GYD = 0.0062 BND
02 8 2025 1 BND = 161.1283 GYD 1 GYD = 0.0062 BND
03 8 2025 1 BND = 161.1283 GYD 1 GYD = 0.0062 BND
04 8 2025 1 BND = 162.4883 GYD 1 GYD = 0.0062 BND
05 8 2025 1 BND = 162.3548 GYD 1 GYD = 0.0062 BND
06 8 2025 1 BND = 162.6295 GYD 1 GYD = 0.0061 BND
07 8 2025 1 BND = 162.9865 GYD 1 GYD = 0.0061 BND
08 8 2025 1 BND = 162.8042 GYD 1 GYD = 0.0061 BND
09 8 2025 1 BND = 162.8042 GYD 1 GYD = 0.0061 BND
10 8 2025 1 BND = 162.8034 GYD 1 GYD = 0.0061 BND
11 8 2025 1 BND = 162.7932 GYD 1 GYD = 0.0061 BND
12 8 2025 1 BND = 162.6055 GYD 1 GYD = 0.0061 BND
13 8 2025 1 BND = 163.3882 GYD 1 GYD = 0.0061 BND
14 8 2025 1 BND = 163.3364 GYD 1 GYD = 0.0061 BND
15 8 2025 1 BND = 163.3364 GYD 1 GYD = 0.0061 BND
16 8 2025 1 BND = 163.1095 GYD 1 GYD = 0.0061 BND
17 8 2025 1 BND = 163.1115 GYD 1 GYD = 0.0061 BND
18 8 2025 1 BND = 163.145 GYD 1 GYD = 0.0061 BND
19 8 2025 1 BND = 163.0646 GYD 1 GYD = 0.0061 BND
20 8 2025 1 BND = 162.7288 GYD 1 GYD = 0.0061 BND
21 8 2025 1 BND = 162.5559 GYD 1 GYD = 0.0062 BND
22 8 2025 1 BND = 162.2039 GYD 1 GYD = 0.0062 BND
23 8 2025 1 BND = 162.2039 GYD 1 GYD = 0.0062 BND
24 8 2025 1 BND = 162.2074 GYD 1 GYD = 0.0062 BND
25 8 2025 1 BND = 162.9439 GYD 1 GYD = 0.0061 BND
26 8 2025 1 BND = 162.9397 GYD 1 GYD = 0.0061 BND
27 8 2025 1 BND = 162.1528 GYD 1 GYD = 0.0062 BND
28 8 2025 1 BND = 163.0318 GYD 1 GYD = 0.0061 BND
29 8 2025 1 BND = 162.7016 GYD 1 GYD = 0.0061 BND
30 8 2025 1 BND = 162.7016 GYD 1 GYD = 0.0061 BND
31 8 2025 1 BND = 162.7016 GYD 1 GYD = 0.0061 BND

Sep 2025

日付BND-GYDGYD-BND
01 9 2025 1 BND = 162.9371 GYD 1 GYD = 0.0061 BND
02 9 2025 1 BND = 162.3004 GYD 1 GYD = 0.0062 BND
03 9 2025 1 BND = 162.2918 GYD 1 GYD = 0.0062 BND
04 9 2025 1 BND = 162.2329 GYD 1 GYD = 0.0062 BND
05 9 2025 1 BND = 162.6072 GYD 1 GYD = 0.0061 BND
06 9 2025 1 BND = 162.6072 GYD 1 GYD = 0.0061 BND
07 9 2025 1 BND = 162.6072 GYD 1 GYD = 0.0061 BND

BND-GYDおよびGYD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやガイアナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats