currencystats247.com

CurrencyStats247 > 為替レート > BND-GTQおよびGTQ-BNDの為替レート - 2025年

BND-GTQおよびGTQ-BNDの為替レート - 2025年

BND-GTQおよびGTQ-BNDの為替レート

下から2025年のBND-GTQおよびGTQ-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 5.7939 GTQ
1 GTQ = 0.1726 BND

Jan 2025

日付BND-GTQGTQ-BND
01 1 2025 1 BND = 5.6877 GTQ 1 GTQ = 0.1758 BND
02 1 2025 1 BND = 5.6516 GTQ 1 GTQ = 0.1769 BND
03 1 2025 1 BND = 5.632 GTQ 1 GTQ = 0.1776 BND
04 1 2025 1 BND = 5.632 GTQ 1 GTQ = 0.1776 BND
05 1 2025 1 BND = 5.632 GTQ 1 GTQ = 0.1776 BND
06 1 2025 1 BND = 5.674 GTQ 1 GTQ = 0.1762 BND
07 1 2025 1 BND = 5.6709 GTQ 1 GTQ = 0.1763 BND
08 1 2025 1 BND = 5.6369 GTQ 1 GTQ = 0.1774 BND
09 1 2025 1 BND = 5.6375 GTQ 1 GTQ = 0.1774 BND
10 1 2025 1 BND = 5.6422 GTQ 1 GTQ = 0.1772 BND
11 1 2025 1 BND = 5.6427 GTQ 1 GTQ = 0.1772 BND
12 1 2025 1 BND = 5.6427 GTQ 1 GTQ = 0.1772 BND
13 1 2025 1 BND = 5.6147 GTQ 1 GTQ = 0.1781 BND
14 1 2025 1 BND = 5.6309 GTQ 1 GTQ = 0.1776 BND
15 1 2025 1 BND = 5.6449 GTQ 1 GTQ = 0.1772 BND
16 1 2025 1 BND = 5.6473 GTQ 1 GTQ = 0.1771 BND
17 1 2025 1 BND = 5.6494 GTQ 1 GTQ = 0.177 BND
18 1 2025 1 BND = 5.6494 GTQ 1 GTQ = 0.177 BND
19 1 2025 1 BND = 5.6494 GTQ 1 GTQ = 0.177 BND
20 1 2025 1 BND = 5.6494 GTQ 1 GTQ = 0.177 BND
21 1 2025 1 BND = 5.6735 GTQ 1 GTQ = 0.1763 BND
22 1 2025 1 BND = 5.6744 GTQ 1 GTQ = 0.1762 BND
23 1 2025 1 BND = 5.696 GTQ 1 GTQ = 0.1756 BND
24 1 2025 1 BND = 5.7332 GTQ 1 GTQ = 0.1744 BND
25 1 2025 1 BND = 5.7332 GTQ 1 GTQ = 0.1744 BND
26 1 2025 1 BND = 5.7332 GTQ 1 GTQ = 0.1744 BND
27 1 2025 1 BND = 5.7575 GTQ 1 GTQ = 0.1737 BND
28 1 2025 1 BND = 5.7158 GTQ 1 GTQ = 0.175 BND
29 1 2025 1 BND = 5.7255 GTQ 1 GTQ = 0.1747 BND
30 1 2025 1 BND = 5.727 GTQ 1 GTQ = 0.1746 BND
31 1 2025 1 BND = 5.7001 GTQ 1 GTQ = 0.1754 BND

Feb 2025

日付BND-GTQGTQ-BND
01 2 2025 1 BND = 5.7001 GTQ 1 GTQ = 0.1754 BND
02 2 2025 1 BND = 5.6999 GTQ 1 GTQ = 0.1754 BND
03 2 2025 1 BND = 5.6605 GTQ 1 GTQ = 0.1767 BND
04 2 2025 1 BND = 5.6973 GTQ 1 GTQ = 0.1755 BND
05 2 2025 1 BND = 5.7314 GTQ 1 GTQ = 0.1745 BND
06 2 2025 1 BND = 5.7128 GTQ 1 GTQ = 0.175 BND
07 2 2025 1 BND = 5.7253 GTQ 1 GTQ = 0.1747 BND
08 2 2025 1 BND = 5.7253 GTQ 1 GTQ = 0.1747 BND
09 2 2025 1 BND = 5.7253 GTQ 1 GTQ = 0.1747 BND
10 2 2025 1 BND = 5.7073 GTQ 1 GTQ = 0.1752 BND
11 2 2025 1 BND = 5.6977 GTQ 1 GTQ = 0.1755 BND
12 2 2025 1 BND = 5.7047 GTQ 1 GTQ = 0.1753 BND
13 2 2025 1 BND = 5.704 GTQ 1 GTQ = 0.1753 BND
14 2 2025 1 BND = 5.7535 GTQ 1 GTQ = 0.1738 BND
15 2 2025 1 BND = 5.7536 GTQ 1 GTQ = 0.1738 BND
16 2 2025 1 BND = 5.7536 GTQ 1 GTQ = 0.1738 BND
17 2 2025 1 BND = 5.7531 GTQ 1 GTQ = 0.1738 BND
18 2 2025 1 BND = 5.7469 GTQ 1 GTQ = 0.174 BND
19 2 2025 1 BND = 5.7461 GTQ 1 GTQ = 0.174 BND
20 2 2025 1 BND = 5.7664 GTQ 1 GTQ = 0.1734 BND
21 2 2025 1 BND = 5.7739 GTQ 1 GTQ = 0.1732 BND
22 2 2025 1 BND = 5.7739 GTQ 1 GTQ = 0.1732 BND
23 2 2025 1 BND = 5.7739 GTQ 1 GTQ = 0.1732 BND
24 2 2025 1 BND = 5.7685 GTQ 1 GTQ = 0.1734 BND
25 2 2025 1 BND = 5.7592 GTQ 1 GTQ = 0.1736 BND
26 2 2025 1 BND = 5.759 GTQ 1 GTQ = 0.1736 BND
27 2 2025 1 BND = 5.7511 GTQ 1 GTQ = 0.1739 BND
28 2 2025 1 BND = 5.7234 GTQ 1 GTQ = 0.1747 BND

Mar 2025

日付BND-GTQGTQ-BND
01 3 2025 1 BND = 5.7223 GTQ 1 GTQ = 0.1748 BND
02 3 2025 1 BND = 5.709 GTQ 1 GTQ = 0.1752 BND
03 3 2025 1 BND = 5.7272 GTQ 1 GTQ = 0.1746 BND
04 3 2025 1 BND = 5.7503 GTQ 1 GTQ = 0.1739 BND
05 3 2025 1 BND = 5.7683 GTQ 1 GTQ = 0.1734 BND
06 3 2025 1 BND = 5.7903 GTQ 1 GTQ = 0.1727 BND
07 3 2025 1 BND = 5.7958 GTQ 1 GTQ = 0.1725 BND
08 3 2025 1 BND = 5.7848 GTQ 1 GTQ = 0.1729 BND
09 3 2025 1 BND = 5.7958 GTQ 1 GTQ = 0.1725 BND
10 3 2025 1 BND = 5.7878 GTQ 1 GTQ = 0.1728 BND
11 3 2025 1 BND = 5.7901 GTQ 1 GTQ = 0.1727 BND
12 3 2025 1 BND = 5.7793 GTQ 1 GTQ = 0.173 BND
13 3 2025 1 BND = 5.7707 GTQ 1 GTQ = 0.1733 BND
14 3 2025 1 BND = 5.7809 GTQ 1 GTQ = 0.173 BND
15 3 2025 1 BND = 5.7763 GTQ 1 GTQ = 0.1731 BND
16 3 2025 1 BND = 5.7861 GTQ 1 GTQ = 0.1728 BND
17 3 2025 1 BND = 5.7905 GTQ 1 GTQ = 0.1727 BND
18 3 2025 1 BND = 5.7859 GTQ 1 GTQ = 0.1728 BND
19 3 2025 1 BND = 5.783 GTQ 1 GTQ = 0.1729 BND
20 3 2025 1 BND = 5.7711 GTQ 1 GTQ = 0.1733 BND
21 3 2025 1 BND = 5.777 GTQ 1 GTQ = 0.1731 BND
22 3 2025 1 BND = 5.7774 GTQ 1 GTQ = 0.1731 BND
23 3 2025 1 BND = 5.7901 GTQ 1 GTQ = 0.1727 BND
24 3 2025 1 BND = 5.7556 GTQ 1 GTQ = 0.1737 BND
25 3 2025 1 BND = 5.7683 GTQ 1 GTQ = 0.1734 BND
26 3 2025 1 BND = 5.7629 GTQ 1 GTQ = 0.1735 BND
27 3 2025 1 BND = 5.7553 GTQ 1 GTQ = 0.1738 BND
28 3 2025 1 BND = 5.7451 GTQ 1 GTQ = 0.1741 BND
29 3 2025 1 BND = 5.806 GTQ 1 GTQ = 0.1722 BND
30 3 2025 1 BND = 5.8085 GTQ 1 GTQ = 0.1722 BND
31 3 2025 1 BND = 5.7464 GTQ 1 GTQ = 0.174 BND

Apr 2025

日付BND-GTQGTQ-BND
01 4 2025 1 BND = 5.7402 GTQ 1 GTQ = 0.1742 BND
02 4 2025 1 BND = 5.7411 GTQ 1 GTQ = 0.1742 BND
03 4 2025 1 BND = 5.7628 GTQ 1 GTQ = 0.1735 BND
04 4 2025 1 BND = 5.7728 GTQ 1 GTQ = 0.1732 BND
05 4 2025 1 BND = 5.7727 GTQ 1 GTQ = 0.1732 BND
06 4 2025 1 BND = 5.7727 GTQ 1 GTQ = 0.1732 BND
07 4 2025 1 BND = 5.7294 GTQ 1 GTQ = 0.1745 BND
08 4 2025 1 BND = 5.7182 GTQ 1 GTQ = 0.1749 BND
09 4 2025 1 BND = 5.7268 GTQ 1 GTQ = 0.1746 BND
10 4 2025 1 BND = 5.7709 GTQ 1 GTQ = 0.1733 BND
11 4 2025 1 BND = 5.8416 GTQ 1 GTQ = 0.1712 BND
12 4 2025 1 BND = 5.841 GTQ 1 GTQ = 0.1712 BND
13 4 2025 1 BND = 5.85 GTQ 1 GTQ = 0.1709 BND
14 4 2025 1 BND = 5.8599 GTQ 1 GTQ = 0.1707 BND
15 4 2025 1 BND = 5.8599 GTQ 1 GTQ = 0.1707 BND
16 4 2025 1 BND = 5.8649 GTQ 1 GTQ = 0.1705 BND
17 4 2025 1 BND = 5.8672 GTQ 1 GTQ = 0.1704 BND
18 4 2025 1 BND = 5.8672 GTQ 1 GTQ = 0.1704 BND
19 4 2025 1 BND = 5.8672 GTQ 1 GTQ = 0.1704 BND
20 4 2025 1 BND = 5.8672 GTQ 1 GTQ = 0.1704 BND
21 4 2025 1 BND = 5.8672 GTQ 1 GTQ = 0.1704 BND
22 4 2025 1 BND = 5.8909 GTQ 1 GTQ = 0.1698 BND
23 4 2025 1 BND = 5.8741 GTQ 1 GTQ = 0.1702 BND
24 4 2025 1 BND = 5.8724 GTQ 1 GTQ = 0.1703 BND
25 4 2025 1 BND = 5.8595 GTQ 1 GTQ = 0.1707 BND
26 4 2025 1 BND = 5.8595 GTQ 1 GTQ = 0.1707 BND
27 4 2025 1 BND = 5.8595 GTQ 1 GTQ = 0.1707 BND
28 4 2025 1 BND = 5.8617 GTQ 1 GTQ = 0.1706 BND
29 4 2025 1 BND = 5.8773 GTQ 1 GTQ = 0.1701 BND
30 4 2025 1 BND = 5.8942 GTQ 1 GTQ = 0.1697 BND

May 2025

日付BND-GTQGTQ-BND
01 5 2025 1 BND = 5.8943 GTQ 1 GTQ = 0.1697 BND
02 5 2025 1 BND = 5.9355 GTQ 1 GTQ = 0.1685 BND
03 5 2025 1 BND = 5.9355 GTQ 1 GTQ = 0.1685 BND
04 5 2025 1 BND = 5.9355 GTQ 1 GTQ = 0.1685 BND
05 5 2025 1 BND = 5.9752 GTQ 1 GTQ = 0.1674 BND
06 5 2025 1 BND = 5.9682 GTQ 1 GTQ = 0.1676 BND
07 5 2025 1 BND = 5.9591 GTQ 1 GTQ = 0.1678 BND
08 5 2025 1 BND = 5.9333 GTQ 1 GTQ = 0.1685 BND
09 5 2025 1 BND = 5.9247 GTQ 1 GTQ = 0.1688 BND
10 5 2025 1 BND = 5.9247 GTQ 1 GTQ = 0.1688 BND
11 5 2025 1 BND = 5.9268 GTQ 1 GTQ = 0.1687 BND
12 5 2025 1 BND = 5.8828 GTQ 1 GTQ = 0.17 BND
13 5 2025 1 BND = 5.8906 GTQ 1 GTQ = 0.1698 BND
14 5 2025 1 BND = 5.9229 GTQ 1 GTQ = 0.1688 BND
15 5 2025 1 BND = 5.911 GTQ 1 GTQ = 0.1692 BND
16 5 2025 1 BND = 5.9128 GTQ 1 GTQ = 0.1691 BND
17 5 2025 1 BND = 5.9128 GTQ 1 GTQ = 0.1691 BND
18 5 2025 1 BND = 5.9128 GTQ 1 GTQ = 0.1691 BND
19 5 2025 1 BND = 5.9346 GTQ 1 GTQ = 0.1685 BND
20 5 2025 1 BND = 5.9216 GTQ 1 GTQ = 0.1689 BND
21 5 2025 1 BND = 5.9555 GTQ 1 GTQ = 0.1679 BND
22 5 2025 1 BND = 5.942 GTQ 1 GTQ = 0.1683 BND
23 5 2025 1 BND = 5.967 GTQ 1 GTQ = 0.1676 BND
24 5 2025 1 BND = 5.9671 GTQ 1 GTQ = 0.1676 BND
25 5 2025 1 BND = 5.9671 GTQ 1 GTQ = 0.1676 BND
26 5 2025 1 BND = 5.9763 GTQ 1 GTQ = 0.1673 BND
27 5 2025 1 BND = 5.9563 GTQ 1 GTQ = 0.1679 BND
28 5 2025 1 BND = 5.9621 GTQ 1 GTQ = 0.1677 BND
29 5 2025 1 BND = 5.9558 GTQ 1 GTQ = 0.1679 BND
30 5 2025 1 BND = 5.9499 GTQ 1 GTQ = 0.1681 BND
31 5 2025 1 BND = 5.9499 GTQ 1 GTQ = 0.1681 BND

Jun 2025

日付BND-GTQGTQ-BND
01 6 2025 1 BND = 5.958 GTQ 1 GTQ = 0.1678 BND
02 6 2025 1 BND = 5.9688 GTQ 1 GTQ = 0.1675 BND
03 6 2025 1 BND = 5.9605 GTQ 1 GTQ = 0.1678 BND
04 6 2025 1 BND = 5.9577 GTQ 1 GTQ = 0.1678 BND
05 6 2025 1 BND = 5.982 GTQ 1 GTQ = 0.1672 BND
06 6 2025 1 BND = 5.9758 GTQ 1 GTQ = 0.1673 BND

BND-GTQおよびGTQ-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats