currencystats247.com

CurrencyStats247 > 為替レート > BND-GNFおよびGNF-BNDの為替レート - 2026年

BND-GNFおよびGNF-BNDの為替レート - 2026年

BND-GNFおよびGNF-BNDの為替レート

下から2026年のBND-GNFおよびGNF-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 6868.3569 GNF
1 GNF = 0.0001 BND

Jan 2026

日付BND-GNFGNF-BND
01 1 2026 1 BND = 6805.0604 GNF 1 GNF = 0.0001 BND
02 1 2026 1 BND = 6799.0454 GNF 1 GNF = 0.0001 BND
03 1 2026 1 BND = 6799.0446 GNF 1 GNF = 0.0001 BND
04 1 2026 1 BND = 6799.0446 GNF 1 GNF = 0.0001 BND
05 1 2026 1 BND = 6795.9289 GNF 1 GNF = 0.0001 BND
06 1 2026 1 BND = 6833.7185 GNF 1 GNF = 0.0001 BND
07 1 2026 1 BND = 6831.1101 GNF 1 GNF = 0.0001 BND
08 1 2026 1 BND = 6816.8495 GNF 1 GNF = 0.0001 BND
09 1 2026 1 BND = 6804.6463 GNF 1 GNF = 0.0001 BND
10 1 2026 1 BND = 6793.7788 GNF 1 GNF = 0.0001 BND
11 1 2026 1 BND = 6804.6211 GNF 1 GNF = 0.0001 BND
12 1 2026 1 BND = 6804.059 GNF 1 GNF = 0.0001 BND
13 1 2026 1 BND = 6801.5082 GNF 1 GNF = 0.0001 BND
14 1 2026 1 BND = 6796.2716 GNF 1 GNF = 0.0001 BND
15 1 2026 1 BND = 6798.8767 GNF 1 GNF = 0.0001 BND
16 1 2026 1 BND = 6801.0438 GNF 1 GNF = 0.0001 BND
17 1 2026 1 BND = 6801.0419 GNF 1 GNF = 0.0001 BND
18 1 2026 1 BND = 6801.0419 GNF 1 GNF = 0.0001 BND
19 1 2026 1 BND = 6810.8048 GNF 1 GNF = 0.0001 BND
20 1 2026 1 BND = 6830.0218 GNF 1 GNF = 0.0001 BND
21 1 2026 1 BND = 6826.0191 GNF 1 GNF = 0.0001 BND
22 1 2026 1 BND = 6825.0745 GNF 1 GNF = 0.0001 BND
23 1 2026 1 BND = 6848.0662 GNF 1 GNF = 0.0001 BND
24 1 2026 1 BND = 6848.063 GNF 1 GNF = 0.0001 BND
25 1 2026 1 BND = 6848.063 GNF 1 GNF = 0.0001 BND
26 1 2026 1 BND = 6902.1384 GNF 1 GNF = 0.0001 BND
27 1 2026 1 BND = 6925.122 GNF 1 GNF = 0.0001 BND
28 1 2026 1 BND = 6954.0438 GNF 1 GNF = 0.0001 BND
29 1 2026 1 BND = 6954.0442 GNF 1 GNF = 0.0001 BND
30 1 2026 1 BND = 6928.6837 GNF 1 GNF = 0.0001 BND
31 1 2026 1 BND = 6855.9113 GNF 1 GNF = 0.0001 BND

Feb 2026

日付BND-GNFGNF-BND
01 2 2026 1 BND = 6928.5649 GNF 1 GNF = 0.0001 BND
02 2 2026 1 BND = 6907.9991 GNF 1 GNF = 0.0001 BND
03 2 2026 1 BND = 6901.8228 GNF 1 GNF = 0.0001 BND
04 2 2026 1 BND = 6898.2097 GNF 1 GNF = 0.0001 BND
05 2 2026 1 BND = 6891.0182 GNF 1 GNF = 0.0001 BND
06 2 2026 1 BND = 6892.901 GNF 1 GNF = 0.0001 BND
07 2 2026 1 BND = 6892.8983 GNF 1 GNF = 0.0001 BND
08 2 2026 1 BND = 6892.8983 GNF 1 GNF = 0.0001 BND
09 2 2026 1 BND = 6918.0138 GNF 1 GNF = 0.0001 BND
10 2 2026 1 BND = 6933.8762 GNF 1 GNF = 0.0001 BND
11 2 2026 1 BND = 6952.9085 GNF 1 GNF = 0.0001 BND
12 2 2026 1 BND = 6962.095 GNF 1 GNF = 0.0001 BND
13 2 2026 1 BND = 6943.9053 GNF 1 GNF = 0.0001 BND
14 2 2026 1 BND = 6943.9627 GNF 1 GNF = 0.0001 BND
15 2 2026 1 BND = 6943.9627 GNF 1 GNF = 0.0001 BND
16 2 2026 1 BND = 6954.5778 GNF 1 GNF = 0.0001 BND
17 2 2026 1 BND = 6947.7416 GNF 1 GNF = 0.0001 BND
18 2 2026 1 BND = 6944.3145 GNF 1 GNF = 0.0001 BND
19 2 2026 1 BND = 6921.1792 GNF 1 GNF = 0.0001 BND
20 2 2026 1 BND = 6913.7534 GNF 1 GNF = 0.0001 BND
21 2 2026 1 BND = 6913.5453 GNF 1 GNF = 0.0001 BND
22 2 2026 1 BND = 6913.5453 GNF 1 GNF = 0.0001 BND
23 2 2026 1 BND = 6913.344 GNF 1 GNF = 0.0001 BND
24 2 2026 1 BND = 6922.0829 GNF 1 GNF = 0.0001 BND
25 2 2026 1 BND = 6928.5783 GNF 1 GNF = 0.0001 BND
26 2 2026 1 BND = 6943.3382 GNF 1 GNF = 0.0001 BND
27 2 2026 1 BND = 6927.9683 GNF 1 GNF = 0.0001 BND
28 2 2026 1 BND = 6927.9675 GNF 1 GNF = 0.0001 BND

Mar 2026

日付BND-GNFGNF-BND
01 3 2026 1 BND = 6927.9675 GNF 1 GNF = 0.0001 BND
02 3 2026 1 BND = 6897.5685 GNF 1 GNF = 0.0001 BND
03 3 2026 1 BND = 6857.9926 GNF 1 GNF = 0.0001 BND
04 3 2026 1 BND = 6879.0292 GNF 1 GNF = 0.0001 BND
05 3 2026 1 BND = 6866.7393 GNF 1 GNF = 0.0001 BND
06 3 2026 1 BND = 6843.5451 GNF 1 GNF = 0.0001 BND
07 3 2026 1 BND = 6843.279 GNF 1 GNF = 0.0001 BND
08 3 2026 1 BND = 6843.279 GNF 1 GNF = 0.0001 BND
09 3 2026 1 BND = 6845.6583 GNF 1 GNF = 0.0001 BND
10 3 2026 1 BND = 6893.2765 GNF 1 GNF = 0.0001 BND
11 3 2026 1 BND = 6884.8441 GNF 1 GNF = 0.0001 BND
12 3 2026 1 BND = 6876.7175 GNF 1 GNF = 0.0001 BND
13 3 2026 1 BND = 6850.5506 GNF 1 GNF = 0.0001 BND
14 3 2026 1 BND = 6850.6419 GNF 1 GNF = 0.0001 BND
15 3 2026 1 BND = 6850.6419 GNF 1 GNF = 0.0001 BND
16 3 2026 1 BND = 6853.4476 GNF 1 GNF = 0.0001 BND
17 3 2026 1 BND = 6858.2102 GNF 1 GNF = 0.0001 BND
18 3 2026 1 BND = 6864.2851 GNF 1 GNF = 0.0001 BND
19 3 2026 1 BND = 6831.087 GNF 1 GNF = 0.0001 BND
20 3 2026 1 BND = 6853.5747 GNF 1 GNF = 0.0001 BND
21 3 2026 1 BND = 6853.8409 GNF 1 GNF = 0.0001 BND
22 3 2026 1 BND = 6853.8409 GNF 1 GNF = 0.0001 BND
23 3 2026 1 BND = 6851.2838 GNF 1 GNF = 0.0001 BND
24 3 2026 1 BND = 6850.0309 GNF 1 GNF = 0.0001 BND
25 3 2026 1 BND = 6856.553 GNF 1 GNF = 0.0001 BND
26 3 2026 1 BND = 6821.5041 GNF 1 GNF = 0.0001 BND
27 3 2026 1 BND = 6808.7373 GNF 1 GNF = 0.0001 BND
28 3 2026 1 BND = 6817.4588 GNF 1 GNF = 0.0001 BND
29 3 2026 1 BND = 6808.8244 GNF 1 GNF = 0.0001 BND
30 3 2026 1 BND = 6796.5344 GNF 1 GNF = 0.0001 BND
31 3 2026 1 BND = 6791.9744 GNF 1 GNF = 0.0001 BND

Apr 2026

日付BND-GNFGNF-BND
01 4 2026 1 BND = 6835.8234 GNF 1 GNF = 0.0001 BND
02 4 2026 1 BND = 6810.8237 GNF 1 GNF = 0.0001 BND
03 4 2026 1 BND = 6810.7656 GNF 1 GNF = 0.0001 BND
04 4 2026 1 BND = 6832.1504 GNF 1 GNF = 0.0001 BND
05 4 2026 1 BND = 6832.1504 GNF 1 GNF = 0.0001 BND
06 4 2026 1 BND = 6832.1506 GNF 1 GNF = 0.0001 BND
07 4 2026 1 BND = 6829.8772 GNF 1 GNF = 0.0001 BND
08 4 2026 1 BND = 6882.7123 GNF 1 GNF = 0.0001 BND
09 4 2026 1 BND = 6879.0985 GNF 1 GNF = 0.0001 BND
10 4 2026 1 BND = 6885.7641 GNF 1 GNF = 0.0001 BND
11 4 2026 1 BND = 6885.7634 GNF 1 GNF = 0.0001 BND
12 4 2026 1 BND = 6885.7634 GNF 1 GNF = 0.0001 BND
13 4 2026 1 BND = 6879.6535 GNF 1 GNF = 0.0001 BND
14 4 2026 1 BND = 6899.8061 GNF 1 GNF = 0.0001 BND
15 4 2026 1 BND = 6895.581 GNF 1 GNF = 0.0001 BND
16 4 2026 1 BND = 6897.3589 GNF 1 GNF = 0.0001 BND
17 4 2026 1 BND = 6894.0726 GNF 1 GNF = 0.0001 BND
18 4 2026 1 BND = 6894.0688 GNF 1 GNF = 0.0001 BND
19 4 2026 1 BND = 6894.0688 GNF 1 GNF = 0.0001 BND
20 4 2026 1 BND = 6901.8233 GNF 1 GNF = 0.0001 BND
21 4 2026 1 BND = 6902.0381 GNF 1 GNF = 0.0001 BND
22 4 2026 1 BND = 6895.3674 GNF 1 GNF = 0.0001 BND
23 4 2026 1 BND = 6895.4244 GNF 1 GNF = 0.0001 BND
24 4 2026 1 BND = 6871.5734 GNF 1 GNF = 0.0001 BND

BND-GNFおよびGNF-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats