currencystats247.com

CurrencyStats247 > 為替レート > BND-GNFおよびGNF-BNDの為替レート - 2025年

BND-GNFおよびGNF-BNDの為替レート - 2025年

BND-GNFおよびGNF-BNDの為替レート

下から2025年のBND-GNFおよびGNF-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 6504.0614 GNF
1 GNF = 0.0002 BND

Jan 2025

日付BND-GNFGNF-BND
01 1 2025 1 BND = 6375.9932 GNF 1 GNF = 0.0002 BND
02 1 2025 1 BND = 6332.8918 GNF 1 GNF = 0.0002 BND
03 1 2025 1 BND = 6310.2491 GNF 1 GNF = 0.0002 BND
04 1 2025 1 BND = 6310.3404 GNF 1 GNF = 0.0002 BND
05 1 2025 1 BND = 6310.3404 GNF 1 GNF = 0.0002 BND
06 1 2025 1 BND = 6357.7386 GNF 1 GNF = 0.0002 BND
07 1 2025 1 BND = 6350.2324 GNF 1 GNF = 0.0002 BND
08 1 2025 1 BND = 6314.3812 GNF 1 GNF = 0.0002 BND
09 1 2025 1 BND = 6315.387 GNF 1 GNF = 0.0002 BND
10 1 2025 1 BND = 6322.1128 GNF 1 GNF = 0.0002 BND
11 1 2025 1 BND = 6322.6646 GNF 1 GNF = 0.0002 BND
12 1 2025 1 BND = 6322.6646 GNF 1 GNF = 0.0002 BND
13 1 2025 1 BND = 6291.1146 GNF 1 GNF = 0.0002 BND
14 1 2025 1 BND = 6312.1172 GNF 1 GNF = 0.0002 BND
15 1 2025 1 BND = 6322.0789 GNF 1 GNF = 0.0002 BND
16 1 2025 1 BND = 6324.7331 GNF 1 GNF = 0.0002 BND
17 1 2025 1 BND = 6324.7164 GNF 1 GNF = 0.0002 BND
18 1 2025 1 BND = 6326.0668 GNF 1 GNF = 0.0002 BND
19 1 2025 1 BND = 6326.0668 GNF 1 GNF = 0.0002 BND
20 1 2025 1 BND = 6326.0684 GNF 1 GNF = 0.0002 BND
21 1 2025 1 BND = 6355.2396 GNF 1 GNF = 0.0002 BND
22 1 2025 1 BND = 6355.182 GNF 1 GNF = 0.0002 BND
23 1 2025 1 BND = 6373.269 GNF 1 GNF = 0.0002 BND
24 1 2025 1 BND = 6413.7263 GNF 1 GNF = 0.0002 BND
25 1 2025 1 BND = 6413.6682 GNF 1 GNF = 0.0002 BND
26 1 2025 1 BND = 6413.6682 GNF 1 GNF = 0.0002 BND
27 1 2025 1 BND = 6434.2967 GNF 1 GNF = 0.0002 BND
28 1 2025 1 BND = 6392.595 GNF 1 GNF = 0.0002 BND
29 1 2025 1 BND = 6397.9524 GNF 1 GNF = 0.0002 BND
30 1 2025 1 BND = 6396.5157 GNF 1 GNF = 0.0002 BND
31 1 2025 1 BND = 6369.5741 GNF 1 GNF = 0.0002 BND

Feb 2025

日付BND-GNFGNF-BND
01 2 2025 1 BND = 6369.5748 GNF 1 GNF = 0.0002 BND
02 2 2025 1 BND = 6369.5753 GNF 1 GNF = 0.0002 BND
03 2 2025 1 BND = 6322.7792 GNF 1 GNF = 0.0002 BND
04 2 2025 1 BND = 6370.3964 GNF 1 GNF = 0.0002 BND
05 2 2025 1 BND = 6408.9961 GNF 1 GNF = 0.0002 BND
06 2 2025 1 BND = 6388.0772 GNF 1 GNF = 0.0002 BND
07 2 2025 1 BND = 6401.3069 GNF 1 GNF = 0.0002 BND
08 2 2025 1 BND = 6401.3689 GNF 1 GNF = 0.0002 BND
09 2 2025 1 BND = 6401.3689 GNF 1 GNF = 0.0002 BND
10 2 2025 1 BND = 6385.0916 GNF 1 GNF = 0.0002 BND
11 2 2025 1 BND = 6375.1033 GNF 1 GNF = 0.0002 BND
12 2 2025 1 BND = 6387.0088 GNF 1 GNF = 0.0002 BND
13 2 2025 1 BND = 6387.0087 GNF 1 GNF = 0.0002 BND
14 2 2025 1 BND = 6443.3604 GNF 1 GNF = 0.0002 BND
15 2 2025 1 BND = 6443.5725 GNF 1 GNF = 0.0002 BND
16 2 2025 1 BND = 6443.5725 GNF 1 GNF = 0.0002 BND
17 2 2025 1 BND = 6448.035 GNF 1 GNF = 0.0002 BND
18 2 2025 1 BND = 6443.2749 GNF 1 GNF = 0.0002 BND
19 2 2025 1 BND = 6436.742 GNF 1 GNF = 0.0002 BND
20 2 2025 1 BND = 6466.4331 GNF 1 GNF = 0.0002 BND
21 2 2025 1 BND = 6468.5154 GNF 1 GNF = 0.0002 BND
22 2 2025 1 BND = 6468.4846 GNF 1 GNF = 0.0002 BND
23 2 2025 1 BND = 6468.4846 GNF 1 GNF = 0.0002 BND
24 2 2025 1 BND = 6462.4833 GNF 1 GNF = 0.0002 BND
25 2 2025 1 BND = 6459.9698 GNF 1 GNF = 0.0002 BND
26 2 2025 1 BND = 6461.5385 GNF 1 GNF = 0.0002 BND
27 2 2025 1 BND = 6446.3122 GNF 1 GNF = 0.0002 BND
28 2 2025 1 BND = 6418.6866 GNF 1 GNF = 0.0002 BND

Mar 2025

日付BND-GNFGNF-BND
01 3 2025 1 BND = 6422.8009 GNF 1 GNF = 0.0002 BND
02 3 2025 1 BND = 6423.3386 GNF 1 GNF = 0.0002 BND
03 3 2025 1 BND = 6440.9338 GNF 1 GNF = 0.0002 BND
04 3 2025 1 BND = 6442.6856 GNF 1 GNF = 0.0002 BND
05 3 2025 1 BND = 6465.9874 GNF 1 GNF = 0.0002 BND
06 3 2025 1 BND = 6489.7997 GNF 1 GNF = 0.0002 BND
07 3 2025 1 BND = 6497.436 GNF 1 GNF = 0.0002 BND
08 3 2025 1 BND = 6491.0382 GNF 1 GNF = 0.0002 BND
09 3 2025 1 BND = 6497.4365 GNF 1 GNF = 0.0002 BND
10 3 2025 1 BND = 6485.9218 GNF 1 GNF = 0.0002 BND
11 3 2025 1 BND = 6490.5795 GNF 1 GNF = 0.0002 BND
12 3 2025 1 BND = 6481.3221 GNF 1 GNF = 0.0002 BND
13 3 2025 1 BND = 6473.3861 GNF 1 GNF = 0.0002 BND
14 3 2025 1 BND = 6485.3749 GNF 1 GNF = 0.0002 BND
15 3 2025 1 BND = 6478.9583 GNF 1 GNF = 0.0002 BND
16 3 2025 1 BND = 6512.7231 GNF 1 GNF = 0.0002 BND
17 3 2025 1 BND = 6494.4534 GNF 1 GNF = 0.0002 BND
18 3 2025 1 BND = 6490.4404 GNF 1 GNF = 0.0002 BND
19 3 2025 1 BND = 6488.7454 GNF 1 GNF = 0.0002 BND
20 3 2025 1 BND = 6480.5153 GNF 1 GNF = 0.0002 BND
21 3 2025 1 BND = 6487.4468 GNF 1 GNF = 0.0002 BND
22 3 2025 1 BND = 6483.5549 GNF 1 GNF = 0.0002 BND
23 3 2025 1 BND = 6522.4317 GNF 1 GNF = 0.0002 BND
24 3 2025 1 BND = 6479.4225 GNF 1 GNF = 0.0002 BND
25 3 2025 1 BND = 6477.6849 GNF 1 GNF = 0.0002 BND
26 3 2025 1 BND = 6463.7432 GNF 1 GNF = 0.0002 BND
27 3 2025 1 BND = 6454.9152 GNF 1 GNF = 0.0002 BND
28 3 2025 1 BND = 6438.5664 GNF 1 GNF = 0.0002 BND
29 3 2025 1 BND = 6510.3827 GNF 1 GNF = 0.0002 BND
30 3 2025 1 BND = 6502.3284 GNF 1 GNF = 0.0002 BND
31 3 2025 1 BND = 6445.1945 GNF 1 GNF = 0.0002 BND

Apr 2025

日付BND-GNFGNF-BND
01 4 2025 1 BND = 6418.0596 GNF 1 GNF = 0.0002 BND
02 4 2025 1 BND = 6439.4047 GNF 1 GNF = 0.0002 BND
03 4 2025 1 BND = 6474.9338 GNF 1 GNF = 0.0002 BND
04 4 2025 1 BND = 6473.8839 GNF 1 GNF = 0.0002 BND
05 4 2025 1 BND = 6473.1827 GNF 1 GNF = 0.0002 BND
06 4 2025 1 BND = 6473.1827 GNF 1 GNF = 0.0002 BND
07 4 2025 1 BND = 6423.6158 GNF 1 GNF = 0.0002 BND
08 4 2025 1 BND = 6420.7298 GNF 1 GNF = 0.0002 BND
09 4 2025 1 BND = 6427.5525 GNF 1 GNF = 0.0002 BND
10 4 2025 1 BND = 6472.4847 GNF 1 GNF = 0.0002 BND
11 4 2025 1 BND = 6560.5446 GNF 1 GNF = 0.0002 BND
12 4 2025 1 BND = 6555.7782 GNF 1 GNF = 0.0002 BND
13 4 2025 1 BND = 6580.6054 GNF 1 GNF = 0.0002 BND
14 4 2025 1 BND = 6596.0321 GNF 1 GNF = 0.0002 BND
15 4 2025 1 BND = 6578.072 GNF 1 GNF = 0.0002 BND
16 4 2025 1 BND = 6593.0126 GNF 1 GNF = 0.0002 BND
17 4 2025 1 BND = 6592.6746 GNF 1 GNF = 0.0002 BND
18 4 2025 1 BND = 6596.8233 GNF 1 GNF = 0.0002 BND
19 4 2025 1 BND = 6596.8272 GNF 1 GNF = 0.0002 BND
20 4 2025 1 BND = 6596.8272 GNF 1 GNF = 0.0002 BND
21 4 2025 1 BND = 6596.8298 GNF 1 GNF = 0.0002 BND
22 4 2025 1 BND = 6621.0853 GNF 1 GNF = 0.0002 BND
23 4 2025 1 BND = 6603.1284 GNF 1 GNF = 0.0002 BND
24 4 2025 1 BND = 6602.7891 GNF 1 GNF = 0.0002 BND
25 4 2025 1 BND = 6588.7903 GNF 1 GNF = 0.0002 BND
26 4 2025 1 BND = 6585.0651 GNF 1 GNF = 0.0002 BND
27 4 2025 1 BND = 6585.0636 GNF 1 GNF = 0.0002 BND
28 4 2025 1 BND = 6591.8528 GNF 1 GNF = 0.0002 BND
29 4 2025 1 BND = 6609.6269 GNF 1 GNF = 0.0002 BND
30 4 2025 1 BND = 6628.8186 GNF 1 GNF = 0.0002 BND

May 2025

日付BND-GNFGNF-BND
01 5 2025 1 BND = 6629.1668 GNF 1 GNF = 0.0002 BND
02 5 2025 1 BND = 6675.4498 GNF 1 GNF = 0.0001 BND
03 5 2025 1 BND = 6675.5069 GNF 1 GNF = 0.0001 BND
04 5 2025 1 BND = 6675.5069 GNF 1 GNF = 0.0001 BND
05 5 2025 1 BND = 6721.3767 GNF 1 GNF = 0.0001 BND
06 5 2025 1 BND = 6714.7734 GNF 1 GNF = 0.0001 BND
07 5 2025 1 BND = 6707.961 GNF 1 GNF = 0.0001 BND
08 5 2025 1 BND = 6678.6784 GNF 1 GNF = 0.0001 BND
09 5 2025 1 BND = 6670.6062 GNF 1 GNF = 0.0001 BND
10 5 2025 1 BND = 6669.7497 GNF 1 GNF = 0.0001 BND
11 5 2025 1 BND = 6670.5478 GNF 1 GNF = 0.0001 BND
12 5 2025 1 BND = 6623.8817 GNF 1 GNF = 0.0002 BND
13 5 2025 1 BND = 6633.6908 GNF 1 GNF = 0.0002 BND
14 5 2025 1 BND = 6674.8155 GNF 1 GNF = 0.0001 BND
15 5 2025 1 BND = 6662.8033 GNF 1 GNF = 0.0002 BND
16 5 2025 1 BND = 6669.1889 GNF 1 GNF = 0.0001 BND
17 5 2025 1 BND = 6669.1881 GNF 1 GNF = 0.0001 BND
18 5 2025 1 BND = 6669.1881 GNF 1 GNF = 0.0001 BND
19 5 2025 1 BND = 6693.1839 GNF 1 GNF = 0.0001 BND
20 5 2025 1 BND = 6681.6999 GNF 1 GNF = 0.0001 BND
21 5 2025 1 BND = 6720.9082 GNF 1 GNF = 0.0001 BND
22 5 2025 1 BND = 6705.6026 GNF 1 GNF = 0.0001 BND
23 5 2025 1 BND = 6734.067 GNF 1 GNF = 0.0001 BND
24 5 2025 1 BND = 6734.2477 GNF 1 GNF = 0.0001 BND
25 5 2025 1 BND = 6734.2477 GNF 1 GNF = 0.0001 BND
26 5 2025 1 BND = 6747.3995 GNF 1 GNF = 0.0001 BND
27 5 2025 1 BND = 6724.8351 GNF 1 GNF = 0.0001 BND
28 5 2025 1 BND = 6726.3601 GNF 1 GNF = 0.0001 BND
29 5 2025 1 BND = 6719.1163 GNF 1 GNF = 0.0001 BND
30 5 2025 1 BND = 6712.4869 GNF 1 GNF = 0.0001 BND
31 5 2025 1 BND = 6712.4874 GNF 1 GNF = 0.0001 BND

Jun 2025

日付BND-GNFGNF-BND
01 6 2025 1 BND = 6712.4876 GNF 1 GNF = 0.0001 BND
02 6 2025 1 BND = 6734.7514 GNF 1 GNF = 0.0001 BND
03 6 2025 1 BND = 6726.6087 GNF 1 GNF = 0.0001 BND
04 6 2025 1 BND = 6719.2279 GNF 1 GNF = 0.0001 BND
05 6 2025 1 BND = 6747.2762 GNF 1 GNF = 0.0001 BND
06 6 2025 1 BND = 6740.3414 GNF 1 GNF = 0.0001 BND

BND-GNFおよびGNF-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats