currencystats247.com

CurrencyStats247 > 為替レート > BND-GNFおよびGNF-BNDの為替レート - 2025年

BND-GNFおよびGNF-BNDの為替レート - 2025年

BND-GNFおよびGNF-BNDの為替レート

下から2025年のBND-GNFおよびGNF-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 6595.8327 GNF
1 GNF = 0.0002 BND

Jan 2025

日付BND-GNFGNF-BND
01 1 2025 1 BND = 6375.9932 GNF 1 GNF = 0.0002 BND
02 1 2025 1 BND = 6332.8918 GNF 1 GNF = 0.0002 BND
03 1 2025 1 BND = 6310.2491 GNF 1 GNF = 0.0002 BND
04 1 2025 1 BND = 6310.3404 GNF 1 GNF = 0.0002 BND
05 1 2025 1 BND = 6310.3404 GNF 1 GNF = 0.0002 BND
06 1 2025 1 BND = 6357.7386 GNF 1 GNF = 0.0002 BND
07 1 2025 1 BND = 6350.2324 GNF 1 GNF = 0.0002 BND
08 1 2025 1 BND = 6314.3812 GNF 1 GNF = 0.0002 BND
09 1 2025 1 BND = 6315.387 GNF 1 GNF = 0.0002 BND
10 1 2025 1 BND = 6322.1128 GNF 1 GNF = 0.0002 BND
11 1 2025 1 BND = 6322.6646 GNF 1 GNF = 0.0002 BND
12 1 2025 1 BND = 6322.6646 GNF 1 GNF = 0.0002 BND
13 1 2025 1 BND = 6291.1146 GNF 1 GNF = 0.0002 BND
14 1 2025 1 BND = 6312.1172 GNF 1 GNF = 0.0002 BND
15 1 2025 1 BND = 6322.0789 GNF 1 GNF = 0.0002 BND
16 1 2025 1 BND = 6324.7331 GNF 1 GNF = 0.0002 BND
17 1 2025 1 BND = 6324.7164 GNF 1 GNF = 0.0002 BND
18 1 2025 1 BND = 6326.0668 GNF 1 GNF = 0.0002 BND
19 1 2025 1 BND = 6326.0668 GNF 1 GNF = 0.0002 BND
20 1 2025 1 BND = 6326.0684 GNF 1 GNF = 0.0002 BND
21 1 2025 1 BND = 6355.2396 GNF 1 GNF = 0.0002 BND
22 1 2025 1 BND = 6355.182 GNF 1 GNF = 0.0002 BND
23 1 2025 1 BND = 6373.269 GNF 1 GNF = 0.0002 BND
24 1 2025 1 BND = 6413.7263 GNF 1 GNF = 0.0002 BND
25 1 2025 1 BND = 6413.6682 GNF 1 GNF = 0.0002 BND
26 1 2025 1 BND = 6413.6682 GNF 1 GNF = 0.0002 BND
27 1 2025 1 BND = 6434.2967 GNF 1 GNF = 0.0002 BND
28 1 2025 1 BND = 6392.595 GNF 1 GNF = 0.0002 BND
29 1 2025 1 BND = 6397.9524 GNF 1 GNF = 0.0002 BND
30 1 2025 1 BND = 6396.5157 GNF 1 GNF = 0.0002 BND
31 1 2025 1 BND = 6369.5741 GNF 1 GNF = 0.0002 BND

Feb 2025

日付BND-GNFGNF-BND
01 2 2025 1 BND = 6369.5748 GNF 1 GNF = 0.0002 BND
02 2 2025 1 BND = 6369.5753 GNF 1 GNF = 0.0002 BND
03 2 2025 1 BND = 6322.7792 GNF 1 GNF = 0.0002 BND
04 2 2025 1 BND = 6370.3964 GNF 1 GNF = 0.0002 BND
05 2 2025 1 BND = 6408.9961 GNF 1 GNF = 0.0002 BND
06 2 2025 1 BND = 6388.0772 GNF 1 GNF = 0.0002 BND
07 2 2025 1 BND = 6401.3069 GNF 1 GNF = 0.0002 BND
08 2 2025 1 BND = 6401.3689 GNF 1 GNF = 0.0002 BND
09 2 2025 1 BND = 6401.3689 GNF 1 GNF = 0.0002 BND
10 2 2025 1 BND = 6385.0916 GNF 1 GNF = 0.0002 BND
11 2 2025 1 BND = 6375.1033 GNF 1 GNF = 0.0002 BND
12 2 2025 1 BND = 6387.0088 GNF 1 GNF = 0.0002 BND
13 2 2025 1 BND = 6387.0087 GNF 1 GNF = 0.0002 BND
14 2 2025 1 BND = 6443.3604 GNF 1 GNF = 0.0002 BND
15 2 2025 1 BND = 6443.5725 GNF 1 GNF = 0.0002 BND
16 2 2025 1 BND = 6443.5725 GNF 1 GNF = 0.0002 BND
17 2 2025 1 BND = 6448.035 GNF 1 GNF = 0.0002 BND
18 2 2025 1 BND = 6443.2749 GNF 1 GNF = 0.0002 BND
19 2 2025 1 BND = 6436.742 GNF 1 GNF = 0.0002 BND
20 2 2025 1 BND = 6466.4331 GNF 1 GNF = 0.0002 BND
21 2 2025 1 BND = 6468.5154 GNF 1 GNF = 0.0002 BND
22 2 2025 1 BND = 6468.4846 GNF 1 GNF = 0.0002 BND
23 2 2025 1 BND = 6468.4846 GNF 1 GNF = 0.0002 BND
24 2 2025 1 BND = 6462.4833 GNF 1 GNF = 0.0002 BND
25 2 2025 1 BND = 6459.9698 GNF 1 GNF = 0.0002 BND
26 2 2025 1 BND = 6461.5385 GNF 1 GNF = 0.0002 BND
27 2 2025 1 BND = 6446.3122 GNF 1 GNF = 0.0002 BND
28 2 2025 1 BND = 6418.6866 GNF 1 GNF = 0.0002 BND

Mar 2025

日付BND-GNFGNF-BND
01 3 2025 1 BND = 6422.8009 GNF 1 GNF = 0.0002 BND
02 3 2025 1 BND = 6423.3386 GNF 1 GNF = 0.0002 BND
03 3 2025 1 BND = 6440.9338 GNF 1 GNF = 0.0002 BND
04 3 2025 1 BND = 6442.6856 GNF 1 GNF = 0.0002 BND
05 3 2025 1 BND = 6465.9874 GNF 1 GNF = 0.0002 BND
06 3 2025 1 BND = 6489.7997 GNF 1 GNF = 0.0002 BND
07 3 2025 1 BND = 6497.436 GNF 1 GNF = 0.0002 BND
08 3 2025 1 BND = 6491.0382 GNF 1 GNF = 0.0002 BND
09 3 2025 1 BND = 6497.4365 GNF 1 GNF = 0.0002 BND
10 3 2025 1 BND = 6485.9218 GNF 1 GNF = 0.0002 BND
11 3 2025 1 BND = 6490.5795 GNF 1 GNF = 0.0002 BND
12 3 2025 1 BND = 6481.3221 GNF 1 GNF = 0.0002 BND
13 3 2025 1 BND = 6473.3861 GNF 1 GNF = 0.0002 BND
14 3 2025 1 BND = 6485.3749 GNF 1 GNF = 0.0002 BND
15 3 2025 1 BND = 6478.9583 GNF 1 GNF = 0.0002 BND
16 3 2025 1 BND = 6512.7231 GNF 1 GNF = 0.0002 BND
17 3 2025 1 BND = 6494.4534 GNF 1 GNF = 0.0002 BND
18 3 2025 1 BND = 6490.4404 GNF 1 GNF = 0.0002 BND
19 3 2025 1 BND = 6488.7454 GNF 1 GNF = 0.0002 BND
20 3 2025 1 BND = 6480.5153 GNF 1 GNF = 0.0002 BND
21 3 2025 1 BND = 6487.4468 GNF 1 GNF = 0.0002 BND
22 3 2025 1 BND = 6483.5549 GNF 1 GNF = 0.0002 BND
23 3 2025 1 BND = 6522.4317 GNF 1 GNF = 0.0002 BND
24 3 2025 1 BND = 6479.4225 GNF 1 GNF = 0.0002 BND
25 3 2025 1 BND = 6477.6849 GNF 1 GNF = 0.0002 BND
26 3 2025 1 BND = 6463.7432 GNF 1 GNF = 0.0002 BND
27 3 2025 1 BND = 6454.9152 GNF 1 GNF = 0.0002 BND
28 3 2025 1 BND = 6438.5664 GNF 1 GNF = 0.0002 BND
29 3 2025 1 BND = 6510.3827 GNF 1 GNF = 0.0002 BND
30 3 2025 1 BND = 6502.3284 GNF 1 GNF = 0.0002 BND
31 3 2025 1 BND = 6445.1945 GNF 1 GNF = 0.0002 BND

Apr 2025

日付BND-GNFGNF-BND
01 4 2025 1 BND = 6418.0596 GNF 1 GNF = 0.0002 BND
02 4 2025 1 BND = 6439.4047 GNF 1 GNF = 0.0002 BND
03 4 2025 1 BND = 6474.9338 GNF 1 GNF = 0.0002 BND
04 4 2025 1 BND = 6473.8839 GNF 1 GNF = 0.0002 BND
05 4 2025 1 BND = 6473.1827 GNF 1 GNF = 0.0002 BND
06 4 2025 1 BND = 6473.1827 GNF 1 GNF = 0.0002 BND
07 4 2025 1 BND = 6423.6158 GNF 1 GNF = 0.0002 BND
08 4 2025 1 BND = 6420.7298 GNF 1 GNF = 0.0002 BND
09 4 2025 1 BND = 6427.5525 GNF 1 GNF = 0.0002 BND
10 4 2025 1 BND = 6472.4847 GNF 1 GNF = 0.0002 BND
11 4 2025 1 BND = 6560.5446 GNF 1 GNF = 0.0002 BND
12 4 2025 1 BND = 6555.7782 GNF 1 GNF = 0.0002 BND
13 4 2025 1 BND = 6580.6054 GNF 1 GNF = 0.0002 BND
14 4 2025 1 BND = 6596.0321 GNF 1 GNF = 0.0002 BND
15 4 2025 1 BND = 6578.072 GNF 1 GNF = 0.0002 BND
16 4 2025 1 BND = 6593.0126 GNF 1 GNF = 0.0002 BND
17 4 2025 1 BND = 6592.6746 GNF 1 GNF = 0.0002 BND
18 4 2025 1 BND = 6596.8233 GNF 1 GNF = 0.0002 BND
19 4 2025 1 BND = 6596.8272 GNF 1 GNF = 0.0002 BND
20 4 2025 1 BND = 6596.8272 GNF 1 GNF = 0.0002 BND
21 4 2025 1 BND = 6596.8298 GNF 1 GNF = 0.0002 BND
22 4 2025 1 BND = 6621.0853 GNF 1 GNF = 0.0002 BND
23 4 2025 1 BND = 6603.1284 GNF 1 GNF = 0.0002 BND
24 4 2025 1 BND = 6602.7891 GNF 1 GNF = 0.0002 BND
25 4 2025 1 BND = 6588.7903 GNF 1 GNF = 0.0002 BND
26 4 2025 1 BND = 6585.0651 GNF 1 GNF = 0.0002 BND
27 4 2025 1 BND = 6585.0636 GNF 1 GNF = 0.0002 BND
28 4 2025 1 BND = 6591.8528 GNF 1 GNF = 0.0002 BND
29 4 2025 1 BND = 6609.6269 GNF 1 GNF = 0.0002 BND
30 4 2025 1 BND = 6628.8186 GNF 1 GNF = 0.0002 BND

May 2025

日付BND-GNFGNF-BND
01 5 2025 1 BND = 6629.1668 GNF 1 GNF = 0.0002 BND
02 5 2025 1 BND = 6675.4498 GNF 1 GNF = 0.0001 BND
03 5 2025 1 BND = 6675.5069 GNF 1 GNF = 0.0001 BND
04 5 2025 1 BND = 6675.5069 GNF 1 GNF = 0.0001 BND
05 5 2025 1 BND = 6721.3767 GNF 1 GNF = 0.0001 BND
06 5 2025 1 BND = 6714.7734 GNF 1 GNF = 0.0001 BND
07 5 2025 1 BND = 6707.961 GNF 1 GNF = 0.0001 BND
08 5 2025 1 BND = 6678.6784 GNF 1 GNF = 0.0001 BND
09 5 2025 1 BND = 6670.6062 GNF 1 GNF = 0.0001 BND
10 5 2025 1 BND = 6669.7497 GNF 1 GNF = 0.0001 BND
11 5 2025 1 BND = 6670.5478 GNF 1 GNF = 0.0001 BND
12 5 2025 1 BND = 6623.8817 GNF 1 GNF = 0.0002 BND
13 5 2025 1 BND = 6633.6908 GNF 1 GNF = 0.0002 BND
14 5 2025 1 BND = 6674.8155 GNF 1 GNF = 0.0001 BND
15 5 2025 1 BND = 6662.8033 GNF 1 GNF = 0.0002 BND
16 5 2025 1 BND = 6669.1889 GNF 1 GNF = 0.0001 BND
17 5 2025 1 BND = 6669.1881 GNF 1 GNF = 0.0001 BND
18 5 2025 1 BND = 6669.1881 GNF 1 GNF = 0.0001 BND
19 5 2025 1 BND = 6693.1839 GNF 1 GNF = 0.0001 BND
20 5 2025 1 BND = 6681.6999 GNF 1 GNF = 0.0001 BND
21 5 2025 1 BND = 6720.9082 GNF 1 GNF = 0.0001 BND
22 5 2025 1 BND = 6705.6026 GNF 1 GNF = 0.0001 BND
23 5 2025 1 BND = 6734.067 GNF 1 GNF = 0.0001 BND
24 5 2025 1 BND = 6734.2477 GNF 1 GNF = 0.0001 BND
25 5 2025 1 BND = 6734.2477 GNF 1 GNF = 0.0001 BND
26 5 2025 1 BND = 6747.3995 GNF 1 GNF = 0.0001 BND
27 5 2025 1 BND = 6724.8351 GNF 1 GNF = 0.0001 BND
28 5 2025 1 BND = 6726.3601 GNF 1 GNF = 0.0001 BND
29 5 2025 1 BND = 6719.1163 GNF 1 GNF = 0.0001 BND
30 5 2025 1 BND = 6712.4869 GNF 1 GNF = 0.0001 BND
31 5 2025 1 BND = 6712.4874 GNF 1 GNF = 0.0001 BND

Jun 2025

日付BND-GNFGNF-BND
01 6 2025 1 BND = 6712.4876 GNF 1 GNF = 0.0001 BND
02 6 2025 1 BND = 6734.7514 GNF 1 GNF = 0.0001 BND
03 6 2025 1 BND = 6726.6087 GNF 1 GNF = 0.0001 BND
04 6 2025 1 BND = 6719.2279 GNF 1 GNF = 0.0001 BND
05 6 2025 1 BND = 6747.2762 GNF 1 GNF = 0.0001 BND
06 6 2025 1 BND = 6740.3414 GNF 1 GNF = 0.0001 BND
07 6 2025 1 BND = 6739.0411 GNF 1 GNF = 0.0001 BND
08 6 2025 1 BND = 6739.0411 GNF 1 GNF = 0.0001 BND
09 6 2025 1 BND = 6743.4866 GNF 1 GNF = 0.0001 BND
10 6 2025 1 BND = 6738.584 GNF 1 GNF = 0.0001 BND
11 6 2025 1 BND = 6735.9108 GNF 1 GNF = 0.0001 BND
12 6 2025 1 BND = 6775.3486 GNF 1 GNF = 0.0001 BND
13 6 2025 1 BND = 6746.5752 GNF 1 GNF = 0.0001 BND
14 6 2025 1 BND = 6746.7507 GNF 1 GNF = 0.0001 BND
15 6 2025 1 BND = 6746.7507 GNF 1 GNF = 0.0001 BND
16 6 2025 1 BND = 6767.3797 GNF 1 GNF = 0.0001 BND
17 6 2025 1 BND = 6763.6127 GNF 1 GNF = 0.0001 BND
18 6 2025 1 BND = 6742.487 GNF 1 GNF = 0.0001 BND
19 6 2025 1 BND = 6724.9697 GNF 1 GNF = 0.0001 BND
20 6 2025 1 BND = 6744.1962 GNF 1 GNF = 0.0001 BND
21 6 2025 1 BND = 6744.3433 GNF 1 GNF = 0.0001 BND
22 6 2025 1 BND = 6744.3433 GNF 1 GNF = 0.0001 BND
23 6 2025 1 BND = 6698.7311 GNF 1 GNF = 0.0001 BND
24 6 2025 1 BND = 6761.8306 GNF 1 GNF = 0.0001 BND
25 6 2025 1 BND = 6764.5086 GNF 1 GNF = 0.0001 BND
26 6 2025 1 BND = 6798.4024 GNF 1 GNF = 0.0001 BND
27 6 2025 1 BND = 6789.9606 GNF 1 GNF = 0.0001 BND
28 6 2025 1 BND = 6789.9915 GNF 1 GNF = 0.0001 BND
29 6 2025 1 BND = 6789.9915 GNF 1 GNF = 0.0001 BND
30 6 2025 1 BND = 6797.8612 GNF 1 GNF = 0.0001 BND

Jul 2025

日付BND-GNFGNF-BND
01 7 2025 1 BND = 6821.9056 GNF 1 GNF = 0.0001 BND
02 7 2025 1 BND = 6805.4345 GNF 1 GNF = 0.0001 BND
03 7 2025 1 BND = 6809.6142 GNF 1 GNF = 0.0001 BND
04 7 2025 1 BND = 6810.144 GNF 1 GNF = 0.0001 BND
05 7 2025 1 BND = 6809.9983 GNF 1 GNF = 0.0001 BND
06 7 2025 1 BND = 6809.9983 GNF 1 GNF = 0.0001 BND
07 7 2025 1 BND = 6780.6662 GNF 1 GNF = 0.0001 BND
08 7 2025 1 BND = 6784.1618 GNF 1 GNF = 0.0001 BND
09 7 2025 1 BND = 6774.0627 GNF 1 GNF = 0.0001 BND
10 7 2025 1 BND = 6785.1168 GNF 1 GNF = 0.0001 BND
11 7 2025 1 BND = 6780.511 GNF 1 GNF = 0.0001 BND
12 7 2025 1 BND = 6780.5113 GNF 1 GNF = 0.0001 BND
13 7 2025 1 BND = 6766.2252 GNF 1 GNF = 0.0001 BND
14 7 2025 1 BND = 6773.875 GNF 1 GNF = 0.0001 BND
15 7 2025 1 BND = 6771.3283 GNF 1 GNF = 0.0001 BND
16 7 2025 1 BND = 6756.0426 GNF 1 GNF = 0.0001 BND
17 7 2025 1 BND = 6744.9356 GNF 1 GNF = 0.0001 BND
18 7 2025 1 BND = 6759.9241 GNF 1 GNF = 0.0001 BND
19 7 2025 1 BND = 6759.9243 GNF 1 GNF = 0.0001 BND
20 7 2025 1 BND = 6759.9243 GNF 1 GNF = 0.0001 BND
21 7 2025 1 BND = 6764.7155 GNF 1 GNF = 0.0001 BND
22 7 2025 1 BND = 6768.0115 GNF 1 GNF = 0.0001 BND
23 7 2025 1 BND = 6790.7581 GNF 1 GNF = 0.0001 BND
24 7 2025 1 BND = 6790.3536 GNF 1 GNF = 0.0001 BND
25 7 2025 1 BND = 6772.5195 GNF 1 GNF = 0.0001 BND
26 7 2025 1 BND = 6772.6895 GNF 1 GNF = 0.0001 BND
27 7 2025 1 BND = 6772.6895 GNF 1 GNF = 0.0001 BND
28 7 2025 1 BND = 6754.2811 GNF 1 GNF = 0.0001 BND
29 7 2025 1 BND = 6740.0936 GNF 1 GNF = 0.0001 BND
30 7 2025 1 BND = 6729.1801 GNF 1 GNF = 0.0001 BND
31 7 2025 1 BND = 6685.079 GNF 1 GNF = 0.0001 BND

Aug 2025

日付BND-GNFGNF-BND
01 8 2025 1 BND = 6679.2753 GNF 1 GNF = 0.0001 BND
02 8 2025 1 BND = 6679.7128 GNF 1 GNF = 0.0001 BND
03 8 2025 1 BND = 6679.7128 GNF 1 GNF = 0.0001 BND
04 8 2025 1 BND = 6736.6808 GNF 1 GNF = 0.0001 BND
05 8 2025 1 BND = 6730.5822 GNF 1 GNF = 0.0001 BND
06 8 2025 1 BND = 6741.445 GNF 1 GNF = 0.0001 BND
07 8 2025 1 BND = 6755.835 GNF 1 GNF = 0.0001 BND
08 8 2025 1 BND = 6747.8106 GNF 1 GNF = 0.0001 BND
09 8 2025 1 BND = 6747.8109 GNF 1 GNF = 0.0001 BND
10 8 2025 1 BND = 6747.8084 GNF 1 GNF = 0.0001 BND
11 8 2025 1 BND = 6748.9082 GNF 1 GNF = 0.0001 BND
12 8 2025 1 BND = 6739.4233 GNF 1 GNF = 0.0001 BND
13 8 2025 1 BND = 6772.508 GNF 1 GNF = 0.0001 BND
14 8 2025 1 BND = 6768.9106 GNF 1 GNF = 0.0001 BND
15 8 2025 1 BND = 6770.4658 GNF 1 GNF = 0.0001 BND
16 8 2025 1 BND = 6770.3429 GNF 1 GNF = 0.0001 BND
17 8 2025 1 BND = 6762.3294 GNF 1 GNF = 0.0001 BND
18 8 2025 1 BND = 6761.4675 GNF 1 GNF = 0.0001 BND
19 8 2025 1 BND = 6758.0189 GNF 1 GNF = 0.0001 BND
20 8 2025 1 BND = 6742.9077 GNF 1 GNF = 0.0001 BND
21 8 2025 1 BND = 6735.3777 GNF 1 GNF = 0.0001 BND
22 8 2025 1 BND = 6724.3573 GNF 1 GNF = 0.0001 BND
23 8 2025 1 BND = 6724.3573 GNF 1 GNF = 0.0001 BND
24 8 2025 1 BND = 6724.4162 GNF 1 GNF = 0.0001 BND
25 8 2025 1 BND = 6751.9782 GNF 1 GNF = 0.0001 BND
26 8 2025 1 BND = 6752.1803 GNF 1 GNF = 0.0001 BND
27 8 2025 1 BND = 6722.2737 GNF 1 GNF = 0.0001 BND
28 8 2025 1 BND = 6755.0998 GNF 1 GNF = 0.0001 BND
29 8 2025 1 BND = 6745.5641 GNF 1 GNF = 0.0001 BND
30 8 2025 1 BND = 6745.5641 GNF 1 GNF = 0.0001 BND
31 8 2025 1 BND = 6745.5641 GNF 1 GNF = 0.0001 BND

Sep 2025

日付BND-GNFGNF-BND
01 9 2025 1 BND = 6752.4269 GNF 1 GNF = 0.0001 BND
02 9 2025 1 BND = 6725.9032 GNF 1 GNF = 0.0001 BND
03 9 2025 1 BND = 6724.1856 GNF 1 GNF = 0.0001 BND
04 9 2025 1 BND = 6724.5579 GNF 1 GNF = 0.0001 BND
05 9 2025 1 BND = 6736.689 GNF 1 GNF = 0.0001 BND
06 9 2025 1 BND = 6736.6875 GNF 1 GNF = 0.0001 BND
07 9 2025 1 BND = 6736.6875 GNF 1 GNF = 0.0001 BND
08 9 2025 1 BND = 6736.6874 GNF 1 GNF = 0.0001 BND

BND-GNFおよびGNF-BNDの為替レート情報

ブルネイドル(BND)はブルネイで使用されている通貨です。ギニア・フラン(GNF)はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやギニーの中央銀行が提示する為替レートと異なる場合があります。