currencystats247.com

CurrencyStats247 > 為替レート > BND-GMDおよびGMD-BNDの為替レート - 2026年

BND-GMDおよびGMD-BNDの為替レート - 2026年

BND-GMDおよびGMD-BNDの為替レート

下から2026年のBND-GMDおよびGMD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 57.3764 GMD
1 GMD = 0.0174 BND

Jan 2026

日付BND-GMDGMD-BND
01 1 2026 1 BND = 57.5195 GMD 1 GMD = 0.0174 BND
02 1 2026 1 BND = 57.5269 GMD 1 GMD = 0.0174 BND
03 1 2026 1 BND = 57.5523 GMD 1 GMD = 0.0174 BND
04 1 2026 1 BND = 57.5523 GMD 1 GMD = 0.0174 BND
05 1 2026 1 BND = 57.4998 GMD 1 GMD = 0.0174 BND
06 1 2026 1 BND = 57.4694 GMD 1 GMD = 0.0174 BND
07 1 2026 1 BND = 57.3231 GMD 1 GMD = 0.0174 BND
08 1 2026 1 BND = 56.8271 GMD 1 GMD = 0.0176 BND
09 1 2026 1 BND = 57.1269 GMD 1 GMD = 0.0175 BND
10 1 2026 1 BND = 57.5154 GMD 1 GMD = 0.0174 BND
11 1 2026 1 BND = 57.4798 GMD 1 GMD = 0.0174 BND
12 1 2026 1 BND = 57.547 GMD 1 GMD = 0.0174 BND
13 1 2026 1 BND = 57.104 GMD 1 GMD = 0.0175 BND
14 1 2026 1 BND = 57.0668 GMD 1 GMD = 0.0175 BND
15 1 2026 1 BND = 56.7067 GMD 1 GMD = 0.0176 BND
16 1 2026 1 BND = 57.1 GMD 1 GMD = 0.0175 BND
17 1 2026 1 BND = 57.4148 GMD 1 GMD = 0.0174 BND
18 1 2026 1 BND = 57.4148 GMD 1 GMD = 0.0174 BND
19 1 2026 1 BND = 57.5909 GMD 1 GMD = 0.0174 BND
20 1 2026 1 BND = 57.7385 GMD 1 GMD = 0.0173 BND
21 1 2026 1 BND = 57.3141 GMD 1 GMD = 0.0174 BND
22 1 2026 1 BND = 57.2799 GMD 1 GMD = 0.0175 BND
23 1 2026 1 BND = 57.0806 GMD 1 GMD = 0.0175 BND
24 1 2026 1 BND = 57.5158 GMD 1 GMD = 0.0174 BND
25 1 2026 1 BND = 57.5158 GMD 1 GMD = 0.0174 BND
26 1 2026 1 BND = 57.5168 GMD 1 GMD = 0.0174 BND
27 1 2026 1 BND = 58.11 GMD 1 GMD = 0.0172 BND
28 1 2026 1 BND = 57.8802 GMD 1 GMD = 0.0173 BND
29 1 2026 1 BND = 57.8187 GMD 1 GMD = 0.0173 BND
30 1 2026 1 BND = 58.0266 GMD 1 GMD = 0.0172 BND
31 1 2026 1 BND = 57.1982 GMD 1 GMD = 0.0175 BND

Feb 2026

日付BND-GMDGMD-BND
01 2 2026 1 BND = 57.1851 GMD 1 GMD = 0.0175 BND
02 2 2026 1 BND = 57.4087 GMD 1 GMD = 0.0174 BND
03 2 2026 1 BND = 57.8476 GMD 1 GMD = 0.0173 BND
04 2 2026 1 BND = 57.4109 GMD 1 GMD = 0.0174 BND
05 2 2026 1 BND = 57.6931 GMD 1 GMD = 0.0173 BND
06 2 2026 1 BND = 57.3231 GMD 1 GMD = 0.0174 BND
07 2 2026 1 BND = 57.4925 GMD 1 GMD = 0.0174 BND
08 2 2026 1 BND = 57.4925 GMD 1 GMD = 0.0174 BND
09 2 2026 1 BND = 57.5615 GMD 1 GMD = 0.0174 BND
10 2 2026 1 BND = 58.0742 GMD 1 GMD = 0.0172 BND
11 2 2026 1 BND = 58.2062 GMD 1 GMD = 0.0172 BND
12 2 2026 1 BND = 58.2918 GMD 1 GMD = 0.0172 BND
13 2 2026 1 BND = 58.1457 GMD 1 GMD = 0.0172 BND
14 2 2026 1 BND = 58.2122 GMD 1 GMD = 0.0172 BND
15 2 2026 1 BND = 58.2122 GMD 1 GMD = 0.0172 BND
16 2 2026 1 BND = 58.2209 GMD 1 GMD = 0.0172 BND
17 2 2026 1 BND = 58.1772 GMD 1 GMD = 0.0172 BND
18 2 2026 1 BND = 58.1698 GMD 1 GMD = 0.0172 BND
19 2 2026 1 BND = 58.3442 GMD 1 GMD = 0.0171 BND
20 2 2026 1 BND = 57.9105 GMD 1 GMD = 0.0173 BND
21 2 2026 1 BND = 58.0505 GMD 1 GMD = 0.0172 BND
22 2 2026 1 BND = 58.0505 GMD 1 GMD = 0.0172 BND
23 2 2026 1 BND = 57.9859 GMD 1 GMD = 0.0172 BND
24 2 2026 1 BND = 57.9961 GMD 1 GMD = 0.0172 BND
25 2 2026 1 BND = 57.7041 GMD 1 GMD = 0.0173 BND
26 2 2026 1 BND = 57.7927 GMD 1 GMD = 0.0173 BND
27 2 2026 1 BND = 57.6939 GMD 1 GMD = 0.0173 BND
28 2 2026 1 BND = 57.3677 GMD 1 GMD = 0.0174 BND

Mar 2026

日付BND-GMDGMD-BND
01 3 2026 1 BND = 57.3677 GMD 1 GMD = 0.0174 BND
02 3 2026 1 BND = 56.9523 GMD 1 GMD = 0.0176 BND
03 3 2026 1 BND = 57.1063 GMD 1 GMD = 0.0175 BND
04 3 2026 1 BND = 57.3079 GMD 1 GMD = 0.0174 BND
05 3 2026 1 BND = 57.5662 GMD 1 GMD = 0.0174 BND
06 3 2026 1 BND = 57.3467 GMD 1 GMD = 0.0174 BND
07 3 2026 1 BND = 57.6705 GMD 1 GMD = 0.0173 BND
08 3 2026 1 BND = 57.6705 GMD 1 GMD = 0.0173 BND
09 3 2026 1 BND = 57.3971 GMD 1 GMD = 0.0174 BND
10 3 2026 1 BND = 57.3552 GMD 1 GMD = 0.0174 BND
11 3 2026 1 BND = 57.3401 GMD 1 GMD = 0.0174 BND
12 3 2026 1 BND = 57.5936 GMD 1 GMD = 0.0174 BND
13 3 2026 1 BND = 57.0228 GMD 1 GMD = 0.0175 BND
14 3 2026 1 BND = 57.4443 GMD 1 GMD = 0.0174 BND
15 3 2026 1 BND = 57.4443 GMD 1 GMD = 0.0174 BND
16 3 2026 1 BND = 57.4686 GMD 1 GMD = 0.0174 BND
17 3 2026 1 BND = 57.5719 GMD 1 GMD = 0.0174 BND
18 3 2026 1 BND = 57.4707 GMD 1 GMD = 0.0174 BND
19 3 2026 1 BND = 57.6536 GMD 1 GMD = 0.0173 BND
20 3 2026 1 BND = 57.8768 GMD 1 GMD = 0.0173 BND
21 3 2026 1 BND = 57.5728 GMD 1 GMD = 0.0174 BND
22 3 2026 1 BND = 57.5728 GMD 1 GMD = 0.0174 BND
23 3 2026 1 BND = 57.5352 GMD 1 GMD = 0.0174 BND
24 3 2026 1 BND = 57.0384 GMD 1 GMD = 0.0175 BND
25 3 2026 1 BND = 57.4679 GMD 1 GMD = 0.0174 BND
26 3 2026 1 BND = 57.2296 GMD 1 GMD = 0.0175 BND
27 3 2026 1 BND = 57.0698 GMD 1 GMD = 0.0175 BND
28 3 2026 1 BND = 57.074 GMD 1 GMD = 0.0175 BND
29 3 2026 1 BND = 57.2669 GMD 1 GMD = 0.0175 BND
30 3 2026 1 BND = 56.9819 GMD 1 GMD = 0.0175 BND
31 3 2026 1 BND = 56.9774 GMD 1 GMD = 0.0176 BND

Apr 2026

日付BND-GMDGMD-BND
01 4 2026 1 BND = 57.6938 GMD 1 GMD = 0.0173 BND
02 4 2026 1 BND = 57.0597 GMD 1 GMD = 0.0175 BND
03 4 2026 1 BND = 57.5832 GMD 1 GMD = 0.0174 BND
04 4 2026 1 BND = 57.5833 GMD 1 GMD = 0.0174 BND
05 4 2026 1 BND = 57.5833 GMD 1 GMD = 0.0174 BND
06 4 2026 1 BND = 57.5829 GMD 1 GMD = 0.0174 BND
07 4 2026 1 BND = 57.2117 GMD 1 GMD = 0.0175 BND
08 4 2026 1 BND = 57.6922 GMD 1 GMD = 0.0173 BND
09 4 2026 1 BND = 57.2676 GMD 1 GMD = 0.0175 BND
10 4 2026 1 BND = 58.0947 GMD 1 GMD = 0.0172 BND
11 4 2026 1 BND = 57.7713 GMD 1 GMD = 0.0173 BND
12 4 2026 1 BND = 57.7713 GMD 1 GMD = 0.0173 BND
13 4 2026 1 BND = 57.6554 GMD 1 GMD = 0.0173 BND
14 4 2026 1 BND = 57.4198 GMD 1 GMD = 0.0174 BND
15 4 2026 1 BND = 57.7748 GMD 1 GMD = 0.0173 BND
16 4 2026 1 BND = 58.2068 GMD 1 GMD = 0.0172 BND
17 4 2026 1 BND = 57.3745 GMD 1 GMD = 0.0174 BND
18 4 2026 1 BND = 57.6596 GMD 1 GMD = 0.0173 BND
19 4 2026 1 BND = 57.6596 GMD 1 GMD = 0.0173 BND
20 4 2026 1 BND = 57.8412 GMD 1 GMD = 0.0173 BND
21 4 2026 1 BND = 57.4111 GMD 1 GMD = 0.0174 BND
22 4 2026 1 BND = 57.7089 GMD 1 GMD = 0.0173 BND
23 4 2026 1 BND = 57.1551 GMD 1 GMD = 0.0175 BND
24 4 2026 1 BND = 57.5596 GMD 1 GMD = 0.0174 BND
25 4 2026 1 BND = 57.6354 GMD 1 GMD = 0.0174 BND
26 4 2026 1 BND = 57.6354 GMD 1 GMD = 0.0174 BND
27 4 2026 1 BND = 57.7001 GMD 1 GMD = 0.0173 BND
28 4 2026 1 BND = 57.1832 GMD 1 GMD = 0.0175 BND
29 4 2026 1 BND = 57.5397 GMD 1 GMD = 0.0174 BND
30 4 2026 1 BND = 57.2149 GMD 1 GMD = 0.0175 BND

May 2026

日付BND-GMDGMD-BND
01 5 2026 1 BND = 57.6083 GMD 1 GMD = 0.0174 BND
02 5 2026 1 BND = 57.2149 GMD 1 GMD = 0.0175 BND
03 5 2026 1 BND = 57.2149 GMD 1 GMD = 0.0175 BND
04 5 2026 1 BND = 57.216 GMD 1 GMD = 0.0175 BND
05 5 2026 1 BND = 57.5372 GMD 1 GMD = 0.0174 BND
06 5 2026 1 BND = 57.6446 GMD 1 GMD = 0.0173 BND
07 5 2026 1 BND = 58.0412 GMD 1 GMD = 0.0172 BND
08 5 2026 1 BND = 57.5723 GMD 1 GMD = 0.0174 BND
09 5 2026 1 BND = 58.1226 GMD 1 GMD = 0.0172 BND
10 5 2026 1 BND = 58.1226 GMD 1 GMD = 0.0172 BND
11 5 2026 1 BND = 57.8863 GMD 1 GMD = 0.0173 BND
12 5 2026 1 BND = 57.3475 GMD 1 GMD = 0.0174 BND
13 5 2026 1 BND = 57.7599 GMD 1 GMD = 0.0173 BND
14 5 2026 1 BND = 57.3211 GMD 1 GMD = 0.0174 BND
15 5 2026 1 BND = 56.6896 GMD 1 GMD = 0.0176 BND
16 5 2026 1 BND = 56.6053 GMD 1 GMD = 0.0177 BND
17 5 2026 1 BND = 56.6053 GMD 1 GMD = 0.0177 BND
18 5 2026 1 BND = 56.6363 GMD 1 GMD = 0.0177 BND
19 5 2026 1 BND = 57.361 GMD 1 GMD = 0.0174 BND
20 5 2026 1 BND = 56.9926 GMD 1 GMD = 0.0175 BND
21 5 2026 1 BND = 56.658 GMD 1 GMD = 0.0176 BND
22 5 2026 1 BND = 57.0008 GMD 1 GMD = 0.0175 BND
23 5 2026 1 BND = 56.6862 GMD 1 GMD = 0.0176 BND
24 5 2026 1 BND = 56.6862 GMD 1 GMD = 0.0176 BND
25 5 2026 1 BND = 56.7504 GMD 1 GMD = 0.0176 BND
26 5 2026 1 BND = 56.7526 GMD 1 GMD = 0.0176 BND
27 5 2026 1 BND = 57.1511 GMD 1 GMD = 0.0175 BND
28 5 2026 1 BND = 57.057 GMD 1 GMD = 0.0175 BND
29 5 2026 1 BND = 57.1174 GMD 1 GMD = 0.0175 BND
30 5 2026 1 BND = 56.7293 GMD 1 GMD = 0.0176 BND
31 5 2026 1 BND = 56.7293 GMD 1 GMD = 0.0176 BND

Jun 2026

日付BND-GMDGMD-BND
01 6 2026 1 BND = 56.7395 GMD 1 GMD = 0.0176 BND
02 6 2026 1 BND = 57.0949 GMD 1 GMD = 0.0175 BND
03 6 2026 1 BND = 57.0947 GMD 1 GMD = 0.0175 BND

Jul 2026

日付BND-GMDGMD-BND
01 7 2026 1 BND = 56.6715 GMD 1 GMD = 0.0176 BND
02 7 2026 1 BND = 56.8203 GMD 1 GMD = 0.0176 BND
03 7 2026 1 BND = 56.2219 GMD 1 GMD = 0.0178 BND
04 7 2026 1 BND = 56.1669 GMD 1 GMD = 0.0178 BND
05 7 2026 1 BND = 56.1669 GMD 1 GMD = 0.0178 BND
06 7 2026 1 BND = 56.0197 GMD 1 GMD = 0.0179 BND
07 7 2026 1 BND = 56.9119 GMD 1 GMD = 0.0176 BND
08 7 2026 1 BND = 56.8117 GMD 1 GMD = 0.0176 BND
09 7 2026 1 BND = 56.828 GMD 1 GMD = 0.0176 BND
10 7 2026 1 BND = 56.5341 GMD 1 GMD = 0.0177 BND
11 7 2026 1 BND = 56.9243 GMD 1 GMD = 0.0176 BND
12 7 2026 1 BND = 56.8822 GMD 1 GMD = 0.0176 BND
13 7 2026 1 BND = 56.8522 GMD 1 GMD = 0.0176 BND
14 7 2026 1 BND = 56.4539 GMD 1 GMD = 0.0177 BND
15 7 2026 1 BND = 56.8825 GMD 1 GMD = 0.0176 BND
16 7 2026 1 BND = 57.4132 GMD 1 GMD = 0.0174 BND
17 7 2026 1 BND = 57.328 GMD 1 GMD = 0.0174 BND
18 7 2026 1 BND = 57.3811 GMD 1 GMD = 0.0174 BND
19 7 2026 1 BND = 57.3811 GMD 1 GMD = 0.0174 BND
20 7 2026 1 BND = 57.3322 GMD 1 GMD = 0.0174 BND
21 7 2026 1 BND = 56.9809 GMD 1 GMD = 0.0175 BND
22 7 2026 1 BND = 56.5332 GMD 1 GMD = 0.0177 BND
23 7 2026 1 BND = 56.9424 GMD 1 GMD = 0.0176 BND
24 7 2026 1 BND = 57.3445 GMD 1 GMD = 0.0174 BND
25 7 2026 1 BND = 57.3082 GMD 1 GMD = 0.0174 BND
26 7 2026 1 BND = 57.3082 GMD 1 GMD = 0.0174 BND

BND-GMDおよびGMD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats