currencystats247.com

CurrencyStats247 > 為替レート > BND-GMDおよびGMD-BNDの為替レート - 2025年

BND-GMDおよびGMD-BNDの為替レート - 2025年

BND-GMDおよびGMD-BNDの為替レート

下から2025年のBND-GMDおよびGMD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 54.6831 GMD
1 GMD = 0.0183 BND

Jan 2025

日付BND-GMDGMD-BND
01 1 2025 1 BND = 53.1445 GMD 1 GMD = 0.0188 BND
02 1 2025 1 BND = 52.74 GMD 1 GMD = 0.019 BND
03 1 2025 1 BND = 52.9109 GMD 1 GMD = 0.0189 BND
04 1 2025 1 BND = 53.012 GMD 1 GMD = 0.0189 BND
05 1 2025 1 BND = 53.012 GMD 1 GMD = 0.0189 BND
06 1 2025 1 BND = 53.2966 GMD 1 GMD = 0.0188 BND
07 1 2025 1 BND = 52.5014 GMD 1 GMD = 0.019 BND
08 1 2025 1 BND = 51.4355 GMD 1 GMD = 0.0194 BND
09 1 2025 1 BND = 51.8684 GMD 1 GMD = 0.0193 BND
10 1 2025 1 BND = 52.2821 GMD 1 GMD = 0.0191 BND
11 1 2025 1 BND = 52.0533 GMD 1 GMD = 0.0192 BND
12 1 2025 1 BND = 52.0533 GMD 1 GMD = 0.0192 BND
13 1 2025 1 BND = 51.9948 GMD 1 GMD = 0.0192 BND
14 1 2025 1 BND = 52.5025 GMD 1 GMD = 0.019 BND
15 1 2025 1 BND = 52.2929 GMD 1 GMD = 0.0191 BND
16 1 2025 1 BND = 52.2727 GMD 1 GMD = 0.0191 BND
17 1 2025 1 BND = 51.9396 GMD 1 GMD = 0.0193 BND
18 1 2025 1 BND = 53.0561 GMD 1 GMD = 0.0188 BND
19 1 2025 1 BND = 53.0561 GMD 1 GMD = 0.0188 BND
20 1 2025 1 BND = 52.9803 GMD 1 GMD = 0.0189 BND
21 1 2025 1 BND = 53.2972 GMD 1 GMD = 0.0188 BND
22 1 2025 1 BND = 53.5945 GMD 1 GMD = 0.0187 BND
23 1 2025 1 BND = 53.7734 GMD 1 GMD = 0.0186 BND
24 1 2025 1 BND = 53.3887 GMD 1 GMD = 0.0187 BND
25 1 2025 1 BND = 53.8791 GMD 1 GMD = 0.0186 BND
26 1 2025 1 BND = 53.8791 GMD 1 GMD = 0.0186 BND
27 1 2025 1 BND = 53.9565 GMD 1 GMD = 0.0185 BND
28 1 2025 1 BND = 54.3235 GMD 1 GMD = 0.0184 BND
29 1 2025 1 BND = 53.2577 GMD 1 GMD = 0.0188 BND
30 1 2025 1 BND = 53.307 GMD 1 GMD = 0.0188 BND
31 1 2025 1 BND = 53.4473 GMD 1 GMD = 0.0187 BND

Feb 2025

日付BND-GMDGMD-BND
01 2 2025 1 BND = 53.4469 GMD 1 GMD = 0.0187 BND
02 2 2025 1 BND = 53.3571 GMD 1 GMD = 0.0187 BND
03 2 2025 1 BND = 53.0617 GMD 1 GMD = 0.0188 BND
04 2 2025 1 BND = 53.4384 GMD 1 GMD = 0.0187 BND
05 2 2025 1 BND = 53.3555 GMD 1 GMD = 0.0187 BND
06 2 2025 1 BND = 53.1894 GMD 1 GMD = 0.0188 BND
07 2 2025 1 BND = 53.2751 GMD 1 GMD = 0.0188 BND
08 2 2025 1 BND = 53.0709 GMD 1 GMD = 0.0188 BND
09 2 2025 1 BND = 53.0709 GMD 1 GMD = 0.0188 BND
10 2 2025 1 BND = 53.1408 GMD 1 GMD = 0.0188 BND
11 2 2025 1 BND = 52.7705 GMD 1 GMD = 0.0189 BND
12 2 2025 1 BND = 53.194 GMD 1 GMD = 0.0188 BND
13 2 2025 1 BND = 52.9554 GMD 1 GMD = 0.0189 BND
14 2 2025 1 BND = 53.2678 GMD 1 GMD = 0.0188 BND
15 2 2025 1 BND = 53.4484 GMD 1 GMD = 0.0187 BND
16 2 2025 1 BND = 53.4484 GMD 1 GMD = 0.0187 BND
17 2 2025 1 BND = 53.3147 GMD 1 GMD = 0.0188 BND
18 2 2025 1 BND = 53.2428 GMD 1 GMD = 0.0188 BND
19 2 2025 1 BND = 53.6129 GMD 1 GMD = 0.0187 BND
20 2 2025 1 BND = 53.8861 GMD 1 GMD = 0.0186 BND
21 2 2025 1 BND = 53.8389 GMD 1 GMD = 0.0186 BND
22 2 2025 1 BND = 53.8459 GMD 1 GMD = 0.0186 BND
23 2 2025 1 BND = 53.8459 GMD 1 GMD = 0.0186 BND
24 2 2025 1 BND = 53.824 GMD 1 GMD = 0.0186 BND
25 2 2025 1 BND = 53.4549 GMD 1 GMD = 0.0187 BND
26 2 2025 1 BND = 53.9365 GMD 1 GMD = 0.0185 BND
27 2 2025 1 BND = 53.3176 GMD 1 GMD = 0.0188 BND
28 2 2025 1 BND = 53.4991 GMD 1 GMD = 0.0187 BND

Mar 2025

日付BND-GMDGMD-BND
01 3 2025 1 BND = 53.0563 GMD 1 GMD = 0.0188 BND
02 3 2025 1 BND = 52.9264 GMD 1 GMD = 0.0189 BND
03 3 2025 1 BND = 53.0941 GMD 1 GMD = 0.0188 BND
04 3 2025 1 BND = 53.2803 GMD 1 GMD = 0.0188 BND
05 3 2025 1 BND = 53.9239 GMD 1 GMD = 0.0185 BND
06 3 2025 1 BND = 53.6593 GMD 1 GMD = 0.0186 BND
07 3 2025 1 BND = 53.7036 GMD 1 GMD = 0.0186 BND
08 3 2025 1 BND = 54.1113 GMD 1 GMD = 0.0185 BND
09 3 2025 1 BND = 53.6675 GMD 1 GMD = 0.0186 BND
10 3 2025 1 BND = 53.6901 GMD 1 GMD = 0.0186 BND
11 3 2025 1 BND = 54.1253 GMD 1 GMD = 0.0185 BND
12 3 2025 1 BND = 53.9294 GMD 1 GMD = 0.0185 BND
13 3 2025 1 BND = 53.8983 GMD 1 GMD = 0.0186 BND
14 3 2025 1 BND = 54.0409 GMD 1 GMD = 0.0185 BND
15 3 2025 1 BND = 54.072 GMD 1 GMD = 0.0185 BND
16 3 2025 1 BND = 53.6897 GMD 1 GMD = 0.0186 BND
17 3 2025 1 BND = 54.0537 GMD 1 GMD = 0.0185 BND
18 3 2025 1 BND = 54.1114 GMD 1 GMD = 0.0185 BND
19 3 2025 1 BND = 54.0914 GMD 1 GMD = 0.0185 BND
20 3 2025 1 BND = 54.0187 GMD 1 GMD = 0.0185 BND
21 3 2025 1 BND = 54.076 GMD 1 GMD = 0.0185 BND
22 3 2025 1 BND = 52.9924 GMD 1 GMD = 0.0189 BND
23 3 2025 1 BND = 53.7256 GMD 1 GMD = 0.0186 BND
24 3 2025 1 BND = 53.4065 GMD 1 GMD = 0.0187 BND
25 3 2025 1 BND = 53.9826 GMD 1 GMD = 0.0185 BND
26 3 2025 1 BND = 53.3032 GMD 1 GMD = 0.0188 BND
27 3 2025 1 BND = 53.4016 GMD 1 GMD = 0.0187 BND
28 3 2025 1 BND = 53.6239 GMD 1 GMD = 0.0186 BND
29 3 2025 1 BND = 54.2943 GMD 1 GMD = 0.0184 BND
30 3 2025 1 BND = 53.8143 GMD 1 GMD = 0.0186 BND
31 3 2025 1 BND = 53.2629 GMD 1 GMD = 0.0188 BND

Apr 2025

日付BND-GMDGMD-BND
01 4 2025 1 BND = 53.6641 GMD 1 GMD = 0.0186 BND
02 4 2025 1 BND = 53.5971 GMD 1 GMD = 0.0187 BND
03 4 2025 1 BND = 54.0238 GMD 1 GMD = 0.0185 BND
04 4 2025 1 BND = 53.6189 GMD 1 GMD = 0.0187 BND
05 4 2025 1 BND = 53.1539 GMD 1 GMD = 0.0188 BND
06 4 2025 1 BND = 53.1539 GMD 1 GMD = 0.0188 BND
07 4 2025 1 BND = 53.0486 GMD 1 GMD = 0.0189 BND
08 4 2025 1 BND = 53.4855 GMD 1 GMD = 0.0187 BND
09 4 2025 1 BND = 53.1297 GMD 1 GMD = 0.0188 BND
10 4 2025 1 BND = 53.9106 GMD 1 GMD = 0.0185 BND
11 4 2025 1 BND = 54.6373 GMD 1 GMD = 0.0183 BND
12 4 2025 1 BND = 54.2632 GMD 1 GMD = 0.0184 BND
13 4 2025 1 BND = 54.2595 GMD 1 GMD = 0.0184 BND
14 4 2025 1 BND = 54.3549 GMD 1 GMD = 0.0184 BND
15 4 2025 1 BND = 54.2897 GMD 1 GMD = 0.0184 BND
16 4 2025 1 BND = 54.9087 GMD 1 GMD = 0.0182 BND
17 4 2025 1 BND = 54.4911 GMD 1 GMD = 0.0184 BND
18 4 2025 1 BND = 54.4918 GMD 1 GMD = 0.0184 BND
19 4 2025 1 BND = 54.4969 GMD 1 GMD = 0.0183 BND
20 4 2025 1 BND = 54.4969 GMD 1 GMD = 0.0183 BND
21 4 2025 1 BND = 54.4918 GMD 1 GMD = 0.0184 BND
22 4 2025 1 BND = 54.6816 GMD 1 GMD = 0.0183 BND
23 4 2025 1 BND = 54.1503 GMD 1 GMD = 0.0185 BND
24 4 2025 1 BND = 54.5608 GMD 1 GMD = 0.0183 BND
25 4 2025 1 BND = 54.3949 GMD 1 GMD = 0.0184 BND
26 4 2025 1 BND = 54.7807 GMD 1 GMD = 0.0183 BND
27 4 2025 1 BND = 54.7807 GMD 1 GMD = 0.0183 BND
28 4 2025 1 BND = 54.7835 GMD 1 GMD = 0.0183 BND
29 4 2025 1 BND = 54.1984 GMD 1 GMD = 0.0185 BND
30 4 2025 1 BND = 54.7389 GMD 1 GMD = 0.0183 BND

May 2025

日付BND-GMDGMD-BND
01 5 2025 1 BND = 54.5604 GMD 1 GMD = 0.0183 BND
02 5 2025 1 BND = 55.0961 GMD 1 GMD = 0.0182 BND
03 5 2025 1 BND = 54.9762 GMD 1 GMD = 0.0182 BND
04 5 2025 1 BND = 54.9762 GMD 1 GMD = 0.0182 BND
05 5 2025 1 BND = 55.5325 GMD 1 GMD = 0.018 BND
06 5 2025 1 BND = 55.4418 GMD 1 GMD = 0.018 BND
07 5 2025 1 BND = 54.9926 GMD 1 GMD = 0.0182 BND
08 5 2025 1 BND = 55.1975 GMD 1 GMD = 0.0181 BND
09 5 2025 1 BND = 55.0983 GMD 1 GMD = 0.0181 BND
10 5 2025 1 BND = 55.0994 GMD 1 GMD = 0.0181 BND
11 5 2025 1 BND = 55.1192 GMD 1 GMD = 0.0181 BND
12 5 2025 1 BND = 54.7931 GMD 1 GMD = 0.0183 BND
13 5 2025 1 BND = 54.7994 GMD 1 GMD = 0.0182 BND
14 5 2025 1 BND = 55.4379 GMD 1 GMD = 0.018 BND
15 5 2025 1 BND = 55.7375 GMD 1 GMD = 0.0179 BND
16 5 2025 1 BND = 55.473 GMD 1 GMD = 0.018 BND
17 5 2025 1 BND = 55.6554 GMD 1 GMD = 0.018 BND
18 5 2025 1 BND = 55.6554 GMD 1 GMD = 0.018 BND
19 5 2025 1 BND = 56.0378 GMD 1 GMD = 0.0178 BND
20 5 2025 1 BND = 55.9494 GMD 1 GMD = 0.0179 BND
21 5 2025 1 BND = 56.2637 GMD 1 GMD = 0.0178 BND
22 5 2025 1 BND = 55.7971 GMD 1 GMD = 0.0179 BND
23 5 2025 1 BND = 55.9513 GMD 1 GMD = 0.0179 BND
24 5 2025 1 BND = 56.0641 GMD 1 GMD = 0.0178 BND
25 5 2025 1 BND = 56.0641 GMD 1 GMD = 0.0178 BND
26 5 2025 1 BND = 56.075 GMD 1 GMD = 0.0178 BND
27 5 2025 1 BND = 55.8982 GMD 1 GMD = 0.0179 BND
28 5 2025 1 BND = 55.8805 GMD 1 GMD = 0.0179 BND
29 5 2025 1 BND = 55.8122 GMD 1 GMD = 0.0179 BND
30 5 2025 1 BND = 55.8104 GMD 1 GMD = 0.0179 BND
31 5 2025 1 BND = 55.8106 GMD 1 GMD = 0.0179 BND

Jun 2025

日付BND-GMDGMD-BND
01 6 2025 1 BND = 55.8862 GMD 1 GMD = 0.0179 BND
02 6 2025 1 BND = 55.9969 GMD 1 GMD = 0.0179 BND
03 6 2025 1 BND = 55.8531 GMD 1 GMD = 0.0179 BND
04 6 2025 1 BND = 55.8433 GMD 1 GMD = 0.0179 BND
05 6 2025 1 BND = 54.4845 GMD 1 GMD = 0.0184 BND
06 6 2025 1 BND = 54.8232 GMD 1 GMD = 0.0182 BND
07 6 2025 1 BND = 55.1084 GMD 1 GMD = 0.0181 BND
08 6 2025 1 BND = 55.1084 GMD 1 GMD = 0.0181 BND
09 6 2025 1 BND = 55.2381 GMD 1 GMD = 0.0181 BND
10 6 2025 1 BND = 55.6193 GMD 1 GMD = 0.018 BND
11 6 2025 1 BND = 54.7856 GMD 1 GMD = 0.0183 BND
12 6 2025 1 BND = 55.1393 GMD 1 GMD = 0.0181 BND
13 6 2025 1 BND = 54.8628 GMD 1 GMD = 0.0182 BND
14 6 2025 1 BND = 55.1372 GMD 1 GMD = 0.0181 BND
15 6 2025 1 BND = 55.1372 GMD 1 GMD = 0.0181 BND
16 6 2025 1 BND = 55.0905 GMD 1 GMD = 0.0182 BND
17 6 2025 1 BND = 55.8475 GMD 1 GMD = 0.0179 BND
18 6 2025 1 BND = 55.6715 GMD 1 GMD = 0.018 BND
19 6 2025 1 BND = 55.5457 GMD 1 GMD = 0.018 BND
20 6 2025 1 BND = 55.6266 GMD 1 GMD = 0.018 BND
21 6 2025 1 BND = 55.6745 GMD 1 GMD = 0.018 BND
22 6 2025 1 BND = 55.6745 GMD 1 GMD = 0.018 BND
23 6 2025 1 BND = 55.3192 GMD 1 GMD = 0.0181 BND
24 6 2025 1 BND = 55.9009 GMD 1 GMD = 0.0179 BND
25 6 2025 1 BND = 55.854 GMD 1 GMD = 0.0179 BND
26 6 2025 1 BND = 56.0284 GMD 1 GMD = 0.0178 BND
27 6 2025 1 BND = 56.0699 GMD 1 GMD = 0.0178 BND
28 6 2025 1 BND = 56.0784 GMD 1 GMD = 0.0178 BND
29 6 2025 1 BND = 56.0784 GMD 1 GMD = 0.0178 BND
30 6 2025 1 BND = 56.0804 GMD 1 GMD = 0.0178 BND

Jul 2025

日付BND-GMDGMD-BND
01 7 2025 1 BND = 56.2614 GMD 1 GMD = 0.0178 BND
02 7 2025 1 BND = 55.7434 GMD 1 GMD = 0.0179 BND
03 7 2025 1 BND = 56.1483 GMD 1 GMD = 0.0178 BND
04 7 2025 1 BND = 56.1579 GMD 1 GMD = 0.0178 BND
05 7 2025 1 BND = 56.1472 GMD 1 GMD = 0.0178 BND
06 7 2025 1 BND = 56.1472 GMD 1 GMD = 0.0178 BND
07 7 2025 1 BND = 55.8904 GMD 1 GMD = 0.0179 BND
08 7 2025 1 BND = 55.9586 GMD 1 GMD = 0.0179 BND
09 7 2025 1 BND = 55.8177 GMD 1 GMD = 0.0179 BND
10 7 2025 1 BND = 55.8702 GMD 1 GMD = 0.0179 BND
11 7 2025 1 BND = 55.8874 GMD 1 GMD = 0.0179 BND
12 7 2025 1 BND = 55.8932 GMD 1 GMD = 0.0179 BND
13 7 2025 1 BND = 55.8901 GMD 1 GMD = 0.0179 BND
14 7 2025 1 BND = 55.8195 GMD 1 GMD = 0.0179 BND
15 7 2025 1 BND = 55.7707 GMD 1 GMD = 0.0179 BND
16 7 2025 1 BND = 55.6489 GMD 1 GMD = 0.018 BND
17 7 2025 1 BND = 55.5723 GMD 1 GMD = 0.018 BND
18 7 2025 1 BND = 55.7162 GMD 1 GMD = 0.0179 BND
19 7 2025 1 BND = 55.6559 GMD 1 GMD = 0.018 BND
20 7 2025 1 BND = 55.6559 GMD 1 GMD = 0.018 BND
21 7 2025 1 BND = 55.8153 GMD 1 GMD = 0.0179 BND
22 7 2025 1 BND = 55.7756 GMD 1 GMD = 0.0179 BND
23 7 2025 1 BND = 56.353 GMD 1 GMD = 0.0177 BND
24 7 2025 1 BND = 56.35 GMD 1 GMD = 0.0177 BND
25 7 2025 1 BND = 56.1464 GMD 1 GMD = 0.0178 BND
26 7 2025 1 BND = 56.288 GMD 1 GMD = 0.0178 BND
27 7 2025 1 BND = 56.288 GMD 1 GMD = 0.0178 BND
28 7 2025 1 BND = 56.0145 GMD 1 GMD = 0.0179 BND
29 7 2025 1 BND = 55.8762 GMD 1 GMD = 0.0179 BND
30 7 2025 1 BND = 55.8258 GMD 1 GMD = 0.0179 BND
31 7 2025 1 BND = 55.5084 GMD 1 GMD = 0.018 BND

Aug 2025

日付BND-GMDGMD-BND
01 8 2025 1 BND = 55.8526 GMD 1 GMD = 0.0179 BND
02 8 2025 1 BND = 56.7118 GMD 1 GMD = 0.0176 BND
03 8 2025 1 BND = 56.7118 GMD 1 GMD = 0.0176 BND
04 8 2025 1 BND = 56.3664 GMD 1 GMD = 0.0177 BND
05 8 2025 1 BND = 56.2457 GMD 1 GMD = 0.0178 BND
06 8 2025 1 BND = 56.3539 GMD 1 GMD = 0.0177 BND
07 8 2025 1 BND = 56.4088 GMD 1 GMD = 0.0177 BND
08 8 2025 1 BND = 56.4094 GMD 1 GMD = 0.0177 BND
09 8 2025 1 BND = 56.4619 GMD 1 GMD = 0.0177 BND
10 8 2025 1 BND = 56.4907 GMD 1 GMD = 0.0177 BND
11 8 2025 1 BND = 56.4018 GMD 1 GMD = 0.0177 BND
12 8 2025 1 BND = 56.3896 GMD 1 GMD = 0.0177 BND
13 8 2025 1 BND = 56.6082 GMD 1 GMD = 0.0177 BND
14 8 2025 1 BND = 56.5837 GMD 1 GMD = 0.0177 BND
15 8 2025 1 BND = 56.5829 GMD 1 GMD = 0.0177 BND
16 8 2025 1 BND = 56.5688 GMD 1 GMD = 0.0177 BND
17 8 2025 1 BND = 56.6341 GMD 1 GMD = 0.0177 BND
18 8 2025 1 BND = 56.5557 GMD 1 GMD = 0.0177 BND
19 8 2025 1 BND = 56.1076 GMD 1 GMD = 0.0178 BND
20 8 2025 1 BND = 55.9968 GMD 1 GMD = 0.0179 BND
21 8 2025 1 BND = 55.9621 GMD 1 GMD = 0.0179 BND
22 8 2025 1 BND = 55.8689 GMD 1 GMD = 0.0179 BND
23 8 2025 1 BND = 56.2596 GMD 1 GMD = 0.0178 BND
24 8 2025 1 BND = 56.861 GMD 1 GMD = 0.0176 BND
25 8 2025 1 BND = 56.492 GMD 1 GMD = 0.0177 BND
26 8 2025 1 BND = 55.496 GMD 1 GMD = 0.018 BND
27 8 2025 1 BND = 55.4621 GMD 1 GMD = 0.018 BND
28 8 2025 1 BND = 55.6867 GMD 1 GMD = 0.018 BND
29 8 2025 1 BND = 55.607 GMD 1 GMD = 0.018 BND
30 8 2025 1 BND = 55.7208 GMD 1 GMD = 0.0179 BND
31 8 2025 1 BND = 55.7208 GMD 1 GMD = 0.0179 BND

Sep 2025

日付BND-GMDGMD-BND
01 9 2025 1 BND = 55.7345 GMD 1 GMD = 0.0179 BND
02 9 2025 1 BND = 55.4975 GMD 1 GMD = 0.018 BND
03 9 2025 1 BND = 55.8576 GMD 1 GMD = 0.0179 BND
04 9 2025 1 BND = 55.819 GMD 1 GMD = 0.0179 BND
05 9 2025 1 BND = 55.8416 GMD 1 GMD = 0.0179 BND

BND-GMDおよびGMD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats