currencystats247.com

CurrencyStats247 > 為替レート > BND-GIPおよびGIP-BNDの為替レート - 2026年

BND-GIPおよびGIP-BNDの為替レート - 2026年

BND-GIPおよびGIP-BNDの為替レート

下から2026年のBND-GIPおよびGIP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 0.5821 GIP
1 GIP = 1.718 BND

Jan 2026

日付BND-GIPGIP-BND
01 1 2026 1 BND = 0.5781 GIP 1 GIP = 1.7297 BND
02 1 2026 1 BND = 0.5769 GIP 1 GIP = 1.7335 BND
03 1 2026 1 BND = 0.5771 GIP 1 GIP = 1.7329 BND
04 1 2026 1 BND = 0.5775 GIP 1 GIP = 1.7315 BND
05 1 2026 1 BND = 0.5773 GIP 1 GIP = 1.7323 BND
06 1 2026 1 BND = 0.5781 GIP 1 GIP = 1.7299 BND
07 1 2026 1 BND = 0.5778 GIP 1 GIP = 1.7306 BND
08 1 2026 1 BND = 0.5779 GIP 1 GIP = 1.7305 BND
09 1 2026 1 BND = 0.5785 GIP 1 GIP = 1.7285 BND
10 1 2026 1 BND = 0.5795 GIP 1 GIP = 1.7255 BND
11 1 2026 1 BND = 0.5794 GIP 1 GIP = 1.726 BND
12 1 2026 1 BND = 0.5801 GIP 1 GIP = 1.7238 BND
13 1 2026 1 BND = 0.577 GIP 1 GIP = 1.7331 BND
14 1 2026 1 BND = 0.578 GIP 1 GIP = 1.7302 BND
15 1 2026 1 BND = 0.5778 GIP 1 GIP = 1.7306 BND
16 1 2026 1 BND = 0.5804 GIP 1 GIP = 1.723 BND
17 1 2026 1 BND = 0.5798 GIP 1 GIP = 1.7246 BND
18 1 2026 1 BND = 0.5799 GIP 1 GIP = 1.7245 BND
19 1 2026 1 BND = 0.5821 GIP 1 GIP = 1.7179 BND
20 1 2026 1 BND = 0.5811 GIP 1 GIP = 1.721 BND
21 1 2026 1 BND = 0.5789 GIP 1 GIP = 1.7275 BND
22 1 2026 1 BND = 0.5804 GIP 1 GIP = 1.723 BND
23 1 2026 1 BND = 0.5796 GIP 1 GIP = 1.7252 BND
24 1 2026 1 BND = 0.5798 GIP 1 GIP = 1.7246 BND
25 1 2026 1 BND = 0.5775 GIP 1 GIP = 1.7316 BND
26 1 2026 1 BND = 0.5783 GIP 1 GIP = 1.7292 BND
27 1 2026 1 BND = 0.5772 GIP 1 GIP = 1.7324 BND
28 1 2026 1 BND = 0.5753 GIP 1 GIP = 1.7381 BND
29 1 2026 1 BND = 0.5747 GIP 1 GIP = 1.74 BND
30 1 2026 1 BND = 0.5723 GIP 1 GIP = 1.7473 BND
31 1 2026 1 BND = 0.5708 GIP 1 GIP = 1.7519 BND

Feb 2026

日付BND-GIPGIP-BND
01 2 2026 1 BND = 0.5722 GIP 1 GIP = 1.7477 BND
02 2 2026 1 BND = 0.5739 GIP 1 GIP = 1.7425 BND
03 2 2026 1 BND = 0.5765 GIP 1 GIP = 1.7346 BND
04 2 2026 1 BND = 0.574 GIP 1 GIP = 1.742 BND
05 2 2026 1 BND = 0.5747 GIP 1 GIP = 1.74 BND
06 2 2026 1 BND = 0.5795 GIP 1 GIP = 1.7256 BND
07 2 2026 1 BND = 0.5789 GIP 1 GIP = 1.7274 BND
08 2 2026 1 BND = 0.5786 GIP 1 GIP = 1.7285 BND
09 2 2026 1 BND = 0.5797 GIP 1 GIP = 1.7251 BND
10 2 2026 1 BND = 0.5781 GIP 1 GIP = 1.7297 BND
11 2 2026 1 BND = 0.5796 GIP 1 GIP = 1.7253 BND
12 2 2026 1 BND = 0.5808 GIP 1 GIP = 1.7216 BND
13 2 2026 1 BND = 0.5804 GIP 1 GIP = 1.7229 BND
14 2 2026 1 BND = 0.5805 GIP 1 GIP = 1.7227 BND
15 2 2026 1 BND = 0.5801 GIP 1 GIP = 1.7238 BND
16 2 2026 1 BND = 0.5805 GIP 1 GIP = 1.7227 BND
17 2 2026 1 BND = 0.5807 GIP 1 GIP = 1.722 BND
18 2 2026 1 BND = 0.5846 GIP 1 GIP = 1.7107 BND
19 2 2026 1 BND = 0.5825 GIP 1 GIP = 1.7168 BND
20 2 2026 1 BND = 0.5861 GIP 1 GIP = 1.7063 BND
21 2 2026 1 BND = 0.5851 GIP 1 GIP = 1.7092 BND
22 2 2026 1 BND = 0.5859 GIP 1 GIP = 1.7068 BND
23 2 2026 1 BND = 0.5851 GIP 1 GIP = 1.709 BND
24 2 2026 1 BND = 0.5841 GIP 1 GIP = 1.712 BND
25 2 2026 1 BND = 0.5842 GIP 1 GIP = 1.7117 BND
26 2 2026 1 BND = 0.5843 GIP 1 GIP = 1.7116 BND
27 2 2026 1 BND = 0.5854 GIP 1 GIP = 1.7082 BND
28 2 2026 1 BND = 0.588 GIP 1 GIP = 1.7005 BND

Mar 2026

日付BND-GIPGIP-BND
01 3 2026 1 BND = 0.5868 GIP 1 GIP = 1.7043 BND
02 3 2026 1 BND = 0.5826 GIP 1 GIP = 1.7164 BND
03 3 2026 1 BND = 0.5842 GIP 1 GIP = 1.7118 BND
04 3 2026 1 BND = 0.589 GIP 1 GIP = 1.6979 BND
05 3 2026 1 BND = 0.5859 GIP 1 GIP = 1.7068 BND
06 3 2026 1 BND = 0.586 GIP 1 GIP = 1.7066 BND
07 3 2026 1 BND = 0.5856 GIP 1 GIP = 1.7077 BND
08 3 2026 1 BND = 0.5852 GIP 1 GIP = 1.7089 BND
09 3 2026 1 BND = 0.5822 GIP 1 GIP = 1.7176 BND
10 3 2026 1 BND = 0.5865 GIP 1 GIP = 1.7049 BND
11 3 2026 1 BND = 0.5837 GIP 1 GIP = 1.7133 BND
12 3 2026 1 BND = 0.5846 GIP 1 GIP = 1.7105 BND
13 3 2026 1 BND = 0.5851 GIP 1 GIP = 1.7091 BND
14 3 2026 1 BND = 0.5903 GIP 1 GIP = 1.694 BND
15 3 2026 1 BND = 0.5875 GIP 1 GIP = 1.7021 BND
16 3 2026 1 BND = 0.5903 GIP 1 GIP = 1.6941 BND
17 3 2026 1 BND = 0.5889 GIP 1 GIP = 1.6982 BND
18 3 2026 1 BND = 0.5861 GIP 1 GIP = 1.7062 BND
19 3 2026 1 BND = 0.5849 GIP 1 GIP = 1.7098 BND
20 3 2026 1 BND = 0.5858 GIP 1 GIP = 1.7069 BND
21 3 2026 1 BND = 0.5887 GIP 1 GIP = 1.6986 BND
22 3 2026 1 BND = 0.5871 GIP 1 GIP = 1.7032 BND
23 3 2026 1 BND = 0.5867 GIP 1 GIP = 1.7044 BND
24 3 2026 1 BND = 0.5837 GIP 1 GIP = 1.7132 BND
25 3 2026 1 BND = 0.5842 GIP 1 GIP = 1.7117 BND
26 3 2026 1 BND = 0.5823 GIP 1 GIP = 1.7173 BND
27 3 2026 1 BND = 0.5816 GIP 1 GIP = 1.7193 BND
28 3 2026 1 BND = 0.5842 GIP 1 GIP = 1.7119 BND
29 3 2026 1 BND = 0.5864 GIP 1 GIP = 1.7052 BND
30 3 2026 1 BND = 0.581 GIP 1 GIP = 1.721 BND
31 3 2026 1 BND = 0.5874 GIP 1 GIP = 1.7023 BND

Apr 2026

日付BND-GIPGIP-BND
01 4 2026 1 BND = 0.5914 GIP 1 GIP = 1.691 BND
02 4 2026 1 BND = 0.5823 GIP 1 GIP = 1.7172 BND
03 4 2026 1 BND = 0.5878 GIP 1 GIP = 1.7012 BND
04 4 2026 1 BND = 0.5895 GIP 1 GIP = 1.6962 BND
05 4 2026 1 BND = 0.5895 GIP 1 GIP = 1.6965 BND
06 4 2026 1 BND = 0.5892 GIP 1 GIP = 1.6972 BND
07 4 2026 1 BND = 0.5882 GIP 1 GIP = 1.7001 BND
08 4 2026 1 BND = 0.5928 GIP 1 GIP = 1.6869 BND
09 4 2026 1 BND = 0.5837 GIP 1 GIP = 1.7132 BND
10 4 2026 1 BND = 0.584 GIP 1 GIP = 1.7122 BND
11 4 2026 1 BND = 0.584 GIP 1 GIP = 1.7123 BND
12 4 2026 1 BND = 0.5839 GIP 1 GIP = 1.7126 BND
13 4 2026 1 BND = 0.583 GIP 1 GIP = 1.7154 BND
14 4 2026 1 BND = 0.5845 GIP 1 GIP = 1.7109 BND
15 4 2026 1 BND = 0.5795 GIP 1 GIP = 1.7255 BND
16 4 2026 1 BND = 0.5797 GIP 1 GIP = 1.725 BND
17 4 2026 1 BND = 0.5806 GIP 1 GIP = 1.7224 BND
18 4 2026 1 BND = 0.5787 GIP 1 GIP = 1.7279 BND
19 4 2026 1 BND = 0.5801 GIP 1 GIP = 1.724 BND
20 4 2026 1 BND = 0.582 GIP 1 GIP = 1.7181 BND
21 4 2026 1 BND = 0.5808 GIP 1 GIP = 1.7217 BND
22 4 2026 1 BND = 0.5812 GIP 1 GIP = 1.7205 BND
23 4 2026 1 BND = 0.5798 GIP 1 GIP = 1.7247 BND
24 4 2026 1 BND = 0.5802 GIP 1 GIP = 1.7235 BND

BND-GIPおよびGIP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats