currencystats247.com

CurrencyStats247 > 為替レート > BND-GIPおよびGIP-BNDの為替レート - 2025年

BND-GIPおよびGIP-BNDの為替レート - 2025年

BND-GIPおよびGIP-BNDの為替レート

下から2025年のBND-GIPおよびGIP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 0.5856 GIP
1 GIP = 1.7077 BND

Jan 2025

日付BND-GIPGIP-BND
01 1 2025 1 BND = 0.5846 GIP 1 GIP = 1.7106 BND
02 1 2025 1 BND = 0.5801 GIP 1 GIP = 1.7238 BND
03 1 2025 1 BND = 0.578 GIP 1 GIP = 1.7302 BND
04 1 2025 1 BND = 0.5791 GIP 1 GIP = 1.7269 BND
05 1 2025 1 BND = 0.5791 GIP 1 GIP = 1.7269 BND
06 1 2025 1 BND = 0.582 GIP 1 GIP = 1.7184 BND
07 1 2025 1 BND = 0.5815 GIP 1 GIP = 1.7196 BND
08 1 2025 1 BND = 0.5778 GIP 1 GIP = 1.7306 BND
09 1 2025 1 BND = 0.5786 GIP 1 GIP = 1.7284 BND
10 1 2025 1 BND = 0.5791 GIP 1 GIP = 1.7268 BND
11 1 2025 1 BND = 0.5765 GIP 1 GIP = 1.7345 BND
12 1 2025 1 BND = 0.5765 GIP 1 GIP = 1.7345 BND
13 1 2025 1 BND = 0.6005 GIP 1 GIP = 1.6653 BND
14 1 2025 1 BND = 0.6006 GIP 1 GIP = 1.6651 BND
15 1 2025 1 BND = 0.6023 GIP 1 GIP = 1.6602 BND
16 1 2025 1 BND = 0.6021 GIP 1 GIP = 1.6609 BND
17 1 2025 1 BND = 0.6025 GIP 1 GIP = 1.6598 BND
18 1 2025 1 BND = 0.6027 GIP 1 GIP = 1.6593 BND
19 1 2025 1 BND = 0.6027 GIP 1 GIP = 1.6593 BND
20 1 2025 1 BND = 0.6018 GIP 1 GIP = 1.6616 BND
21 1 2025 1 BND = 0.6055 GIP 1 GIP = 1.6516 BND
22 1 2025 1 BND = 0.6088 GIP 1 GIP = 1.6425 BND
23 1 2025 1 BND = 0.6067 GIP 1 GIP = 1.6483 BND
24 1 2025 1 BND = 0.6107 GIP 1 GIP = 1.6375 BND
25 1 2025 1 BND = 0.612 GIP 1 GIP = 1.6339 BND
26 1 2025 1 BND = 0.612 GIP 1 GIP = 1.6339 BND
27 1 2025 1 BND = 0.6129 GIP 1 GIP = 1.6315 BND
28 1 2025 1 BND = 0.6085 GIP 1 GIP = 1.6434 BND
29 1 2025 1 BND = 0.6092 GIP 1 GIP = 1.6415 BND
30 1 2025 1 BND = 0.6098 GIP 1 GIP = 1.64 BND
31 1 2025 1 BND = 0.6071 GIP 1 GIP = 1.6471 BND

Feb 2025

日付BND-GIPGIP-BND
01 2 2025 1 BND = 0.6071 GIP 1 GIP = 1.6471 BND
02 2 2025 1 BND = 0.6061 GIP 1 GIP = 1.6499 BND
03 2 2025 1 BND = 0.6028 GIP 1 GIP = 1.659 BND
04 2 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
05 2 2025 1 BND = 0.6103 GIP 1 GIP = 1.6385 BND
06 2 2025 1 BND = 0.6084 GIP 1 GIP = 1.6436 BND
07 2 2025 1 BND = 0.6094 GIP 1 GIP = 1.641 BND
08 2 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
09 2 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
10 2 2025 1 BND = 0.6079 GIP 1 GIP = 1.6451 BND
11 2 2025 1 BND = 0.6076 GIP 1 GIP = 1.6459 BND
12 2 2025 1 BND = 0.6085 GIP 1 GIP = 1.6435 BND
13 2 2025 1 BND = 0.5952 GIP 1 GIP = 1.6801 BND
14 2 2025 1 BND = 0.5987 GIP 1 GIP = 1.6702 BND
15 2 2025 1 BND = 0.6007 GIP 1 GIP = 1.6647 BND
16 2 2025 1 BND = 0.6007 GIP 1 GIP = 1.6647 BND
17 2 2025 1 BND = 0.5992 GIP 1 GIP = 1.6688 BND
18 2 2025 1 BND = 0.5905 GIP 1 GIP = 1.6936 BND
19 2 2025 1 BND = 0.5905 GIP 1 GIP = 1.6934 BND
20 2 2025 1 BND = 0.5945 GIP 1 GIP = 1.6821 BND
21 2 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
22 2 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
23 2 2025 1 BND = 0.5919 GIP 1 GIP = 1.6894 BND
24 2 2025 1 BND = 0.5917 GIP 1 GIP = 1.69 BND
25 2 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
26 2 2025 1 BND = 0.5904 GIP 1 GIP = 1.6938 BND
27 2 2025 1 BND = 0.5874 GIP 1 GIP = 1.7023 BND
28 2 2025 1 BND = 0.5877 GIP 1 GIP = 1.7017 BND

Mar 2025

日付BND-GIPGIP-BND
01 3 2025 1 BND = 0.5894 GIP 1 GIP = 1.6965 BND
02 3 2025 1 BND = 0.5886 GIP 1 GIP = 1.6989 BND
03 3 2025 1 BND = 0.5904 GIP 1 GIP = 1.6939 BND
04 3 2025 1 BND = 0.5863 GIP 1 GIP = 1.7056 BND
05 3 2025 1 BND = 0.5885 GIP 1 GIP = 1.6991 BND
06 3 2025 1 BND = 0.5836 GIP 1 GIP = 1.7134 BND
07 3 2025 1 BND = 0.5825 GIP 1 GIP = 1.7169 BND
08 3 2025 1 BND = 0.5812 GIP 1 GIP = 1.7206 BND
09 3 2025 1 BND = 0.5812 GIP 1 GIP = 1.7206 BND
10 3 2025 1 BND = 0.5814 GIP 1 GIP = 1.7199 BND
11 3 2025 1 BND = 0.5818 GIP 1 GIP = 1.7188 BND
12 3 2025 1 BND = 0.5786 GIP 1 GIP = 1.7284 BND
13 3 2025 1 BND = 0.5773 GIP 1 GIP = 1.7321 BND
14 3 2025 1 BND = 0.5792 GIP 1 GIP = 1.7265 BND
15 3 2025 1 BND = 0.5814 GIP 1 GIP = 1.7199 BND
16 3 2025 1 BND = 0.5806 GIP 1 GIP = 1.7224 BND
17 3 2025 1 BND = 0.5802 GIP 1 GIP = 1.7236 BND
18 3 2025 1 BND = 0.5782 GIP 1 GIP = 1.7296 BND
19 3 2025 1 BND = 0.5779 GIP 1 GIP = 1.7305 BND
20 3 2025 1 BND = 0.5778 GIP 1 GIP = 1.7309 BND
21 3 2025 1 BND = 0.5781 GIP 1 GIP = 1.7299 BND
22 3 2025 1 BND = 0.5828 GIP 1 GIP = 1.7159 BND
23 3 2025 1 BND = 0.5819 GIP 1 GIP = 1.7186 BND
24 3 2025 1 BND = 0.5778 GIP 1 GIP = 1.7308 BND
25 3 2025 1 BND = 0.5798 GIP 1 GIP = 1.7248 BND
26 3 2025 1 BND = 0.577 GIP 1 GIP = 1.7331 BND
27 3 2025 1 BND = 0.5796 GIP 1 GIP = 1.7254 BND
28 3 2025 1 BND = 0.5746 GIP 1 GIP = 1.7405 BND
29 3 2025 1 BND = 0.5817 GIP 1 GIP = 1.7192 BND
30 3 2025 1 BND = 0.5816 GIP 1 GIP = 1.7195 BND
31 3 2025 1 BND = 0.5755 GIP 1 GIP = 1.7377 BND

Apr 2025

日付BND-GIPGIP-BND
01 4 2025 1 BND = 0.5745 GIP 1 GIP = 1.7408 BND
02 4 2025 1 BND = 0.5774 GIP 1 GIP = 1.7318 BND
03 4 2025 1 BND = 0.5769 GIP 1 GIP = 1.7335 BND
04 4 2025 1 BND = 0.5718 GIP 1 GIP = 1.7489 BND
05 4 2025 1 BND = 0.5751 GIP 1 GIP = 1.739 BND
06 4 2025 1 BND = 0.5758 GIP 1 GIP = 1.7368 BND
07 4 2025 1 BND = 0.5746 GIP 1 GIP = 1.7403 BND
08 4 2025 1 BND = 0.5823 GIP 1 GIP = 1.7174 BND
09 4 2025 1 BND = 0.5821 GIP 1 GIP = 1.7179 BND
10 4 2025 1 BND = 0.5857 GIP 1 GIP = 1.7073 BND
11 4 2025 1 BND = 0.5851 GIP 1 GIP = 1.7091 BND
12 4 2025 1 BND = 0.5816 GIP 1 GIP = 1.7195 BND
13 4 2025 1 BND = 0.5801 GIP 1 GIP = 1.7237 BND
14 4 2025 1 BND = 0.5825 GIP 1 GIP = 1.7167 BND
15 4 2025 1 BND = 0.5764 GIP 1 GIP = 1.735 BND
16 4 2025 1 BND = 0.5759 GIP 1 GIP = 1.7363 BND
17 4 2025 1 BND = 0.5754 GIP 1 GIP = 1.7379 BND
18 4 2025 1 BND = 0.575 GIP 1 GIP = 1.7392 BND
19 4 2025 1 BND = 0.574 GIP 1 GIP = 1.7421 BND
20 4 2025 1 BND = 0.5736 GIP 1 GIP = 1.7432 BND
21 4 2025 1 BND = 0.5734 GIP 1 GIP = 1.7439 BND
22 4 2025 1 BND = 0.5715 GIP 1 GIP = 1.7498 BND
23 4 2025 1 BND = 0.5701 GIP 1 GIP = 1.7539 BND
24 4 2025 1 BND = 0.5756 GIP 1 GIP = 1.7374 BND
25 4 2025 1 BND = 0.5719 GIP 1 GIP = 1.7486 BND
26 4 2025 1 BND = 0.5708 GIP 1 GIP = 1.7519 BND
27 4 2025 1 BND = 0.5714 GIP 1 GIP = 1.75 BND
28 4 2025 1 BND = 0.5715 GIP 1 GIP = 1.7498 BND
29 4 2025 1 BND = 0.57 GIP 1 GIP = 1.7545 BND
30 4 2025 1 BND = 0.5714 GIP 1 GIP = 1.75 BND

May 2025

日付BND-GIPGIP-BND
01 5 2025 1 BND = 0.572 GIP 1 GIP = 1.7481 BND
02 5 2025 1 BND = 0.5805 GIP 1 GIP = 1.7227 BND
03 5 2025 1 BND = 0.5789 GIP 1 GIP = 1.7274 BND
04 5 2025 1 BND = 0.5793 GIP 1 GIP = 1.7262 BND
05 5 2025 1 BND = 0.585 GIP 1 GIP = 1.7094 BND
06 5 2025 1 BND = 0.5838 GIP 1 GIP = 1.7129 BND
07 5 2025 1 BND = 0.5794 GIP 1 GIP = 1.7258 BND
08 5 2025 1 BND = 0.5785 GIP 1 GIP = 1.7287 BND
09 5 2025 1 BND = 0.5801 GIP 1 GIP = 1.7239 BND
10 5 2025 1 BND = 0.5788 GIP 1 GIP = 1.7278 BND
11 5 2025 1 BND = 0.5794 GIP 1 GIP = 1.7258 BND
12 5 2025 1 BND = 0.5761 GIP 1 GIP = 1.7359 BND
13 5 2025 1 BND = 0.5811 GIP 1 GIP = 1.7209 BND
14 5 2025 1 BND = 0.5799 GIP 1 GIP = 1.7244 BND
15 5 2025 1 BND = 0.5781 GIP 1 GIP = 1.7299 BND
16 5 2025 1 BND = 0.5797 GIP 1 GIP = 1.725 BND
17 5 2025 1 BND = 0.579 GIP 1 GIP = 1.727 BND
18 5 2025 1 BND = 0.5779 GIP 1 GIP = 1.7303 BND
19 5 2025 1 BND = 0.5821 GIP 1 GIP = 1.7178 BND
20 5 2025 1 BND = 0.5779 GIP 1 GIP = 1.7305 BND
21 5 2025 1 BND = 0.5803 GIP 1 GIP = 1.7231 BND
22 5 2025 1 BND = 0.5764 GIP 1 GIP = 1.7349 BND
23 5 2025 1 BND = 0.5789 GIP 1 GIP = 1.7275 BND
24 5 2025 1 BND = 0.5764 GIP 1 GIP = 1.7348 BND
25 5 2025 1 BND = 0.5755 GIP 1 GIP = 1.7376 BND
26 5 2025 1 BND = 0.577 GIP 1 GIP = 1.7331 BND
27 5 2025 1 BND = 0.5725 GIP 1 GIP = 1.7469 BND
28 5 2025 1 BND = 0.5748 GIP 1 GIP = 1.7397 BND
29 5 2025 1 BND = 0.5759 GIP 1 GIP = 1.7364 BND
30 5 2025 1 BND = 0.5747 GIP 1 GIP = 1.74 BND
31 5 2025 1 BND = 0.5756 GIP 1 GIP = 1.7374 BND

Jun 2025

日付BND-GIPGIP-BND
01 6 2025 1 BND = 0.5768 GIP 1 GIP = 1.7338 BND
02 6 2025 1 BND = 0.5775 GIP 1 GIP = 1.7317 BND
03 6 2025 1 BND = 0.5726 GIP 1 GIP = 1.7464 BND
04 6 2025 1 BND = 0.5737 GIP 1 GIP = 1.7432 BND
05 6 2025 1 BND = 0.5737 GIP 1 GIP = 1.743 BND
06 6 2025 1 BND = 0.5725 GIP 1 GIP = 1.7467 BND

BND-GIPおよびGIP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats