currencystats247.com

CurrencyStats247 > 為替レート > BND-GHSおよびGHS-BNDの為替レート - 2026年

BND-GHSおよびGHS-BNDの為替レート - 2026年

BND-GHSおよびGHS-BNDの為替レート

下から2026年のBND-GHSおよびGHS-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 8.6769 GHS
1 GHS = 0.1152 BND

Jan 2026

日付BND-GHSGHS-BND
01 1 2026 1 BND = 8.1679 GHS 1 GHS = 0.1224 BND
02 1 2026 1 BND = 8.141 GHS 1 GHS = 0.1228 BND
03 1 2026 1 BND = 8.141 GHS 1 GHS = 0.1228 BND
04 1 2026 1 BND = 8.141 GHS 1 GHS = 0.1228 BND
05 1 2026 1 BND = 8.2559 GHS 1 GHS = 0.1211 BND
06 1 2026 1 BND = 8.2991 GHS 1 GHS = 0.1205 BND
07 1 2026 1 BND = 8.409 GHS 1 GHS = 0.1189 BND
08 1 2026 1 BND = 8.3487 GHS 1 GHS = 0.1198 BND
09 1 2026 1 BND = 8.3339 GHS 1 GHS = 0.12 BND
10 1 2026 1 BND = 8.3358 GHS 1 GHS = 0.12 BND
11 1 2026 1 BND = 8.3307 GHS 1 GHS = 0.12 BND
12 1 2026 1 BND = 8.3332 GHS 1 GHS = 0.12 BND
13 1 2026 1 BND = 8.3336 GHS 1 GHS = 0.12 BND
14 1 2026 1 BND = 8.3661 GHS 1 GHS = 0.1195 BND
15 1 2026 1 BND = 8.3916 GHS 1 GHS = 0.1192 BND
16 1 2026 1 BND = 8.4169 GHS 1 GHS = 0.1188 BND
17 1 2026 1 BND = 8.4169 GHS 1 GHS = 0.1188 BND
18 1 2026 1 BND = 8.4169 GHS 1 GHS = 0.1188 BND
19 1 2026 1 BND = 8.4063 GHS 1 GHS = 0.119 BND
20 1 2026 1 BND = 8.4613 GHS 1 GHS = 0.1182 BND
21 1 2026 1 BND = 8.4709 GHS 1 GHS = 0.1181 BND
22 1 2026 1 BND = 8.4412 GHS 1 GHS = 0.1185 BND
23 1 2026 1 BND = 8.5219 GHS 1 GHS = 0.1173 BND
24 1 2026 1 BND = 8.5219 GHS 1 GHS = 0.1173 BND
25 1 2026 1 BND = 8.5219 GHS 1 GHS = 0.1173 BND
26 1 2026 1 BND = 8.593 GHS 1 GHS = 0.1164 BND
27 1 2026 1 BND = 8.6302 GHS 1 GHS = 0.1159 BND
28 1 2026 1 BND = 8.6619 GHS 1 GHS = 0.1154 BND
29 1 2026 1 BND = 8.6617 GHS 1 GHS = 0.1155 BND
30 1 2026 1 BND = 8.6502 GHS 1 GHS = 0.1156 BND
31 1 2026 1 BND = 8.5758 GHS 1 GHS = 0.1166 BND

Feb 2026

日付BND-GHSGHS-BND
01 2 2026 1 BND = 8.65 GHS 1 GHS = 0.1156 BND
02 2 2026 1 BND = 8.6324 GHS 1 GHS = 0.1158 BND
03 2 2026 1 BND = 8.6184 GHS 1 GHS = 0.116 BND
04 2 2026 1 BND = 8.631 GHS 1 GHS = 0.1159 BND
05 2 2026 1 BND = 8.6206 GHS 1 GHS = 0.116 BND
06 2 2026 1 BND = 8.6299 GHS 1 GHS = 0.1159 BND
07 2 2026 1 BND = 8.6299 GHS 1 GHS = 0.1159 BND
08 2 2026 1 BND = 8.6299 GHS 1 GHS = 0.1159 BND
09 2 2026 1 BND = 8.6722 GHS 1 GHS = 0.1153 BND
10 2 2026 1 BND = 8.6922 GHS 1 GHS = 0.115 BND
11 2 2026 1 BND = 8.7049 GHS 1 GHS = 0.1149 BND
12 2 2026 1 BND = 8.6969 GHS 1 GHS = 0.115 BND
13 2 2026 1 BND = 8.7069 GHS 1 GHS = 0.1149 BND
14 2 2026 1 BND = 8.7065 GHS 1 GHS = 0.1149 BND
15 2 2026 1 BND = 8.7065 GHS 1 GHS = 0.1149 BND
16 2 2026 1 BND = 8.7121 GHS 1 GHS = 0.1148 BND
17 2 2026 1 BND = 8.7019 GHS 1 GHS = 0.1149 BND
18 2 2026 1 BND = 8.7053 GHS 1 GHS = 0.1149 BND
19 2 2026 1 BND = 8.6696 GHS 1 GHS = 0.1153 BND
20 2 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
21 2 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
22 2 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
23 2 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
24 2 2026 1 BND = 8.5053 GHS 1 GHS = 0.1176 BND
25 2 2026 1 BND = 8.4213 GHS 1 GHS = 0.1187 BND
26 2 2026 1 BND = 8.4368 GHS 1 GHS = 0.1185 BND
27 2 2026 1 BND = 8.4208 GHS 1 GHS = 0.1188 BND
28 2 2026 1 BND = 8.4208 GHS 1 GHS = 0.1188 BND

Mar 2026

日付BND-GHSGHS-BND
01 3 2026 1 BND = 8.4208 GHS 1 GHS = 0.1188 BND
02 3 2026 1 BND = 8.4338 GHS 1 GHS = 0.1186 BND
03 3 2026 1 BND = 8.4216 GHS 1 GHS = 0.1187 BND
04 3 2026 1 BND = 8.4134 GHS 1 GHS = 0.1189 BND
05 3 2026 1 BND = 8.4423 GHS 1 GHS = 0.1185 BND
06 3 2026 1 BND = 8.4443 GHS 1 GHS = 0.1184 BND
07 3 2026 1 BND = 8.4443 GHS 1 GHS = 0.1184 BND
08 3 2026 1 BND = 8.4443 GHS 1 GHS = 0.1184 BND
09 3 2026 1 BND = 8.4177 GHS 1 GHS = 0.1188 BND
10 3 2026 1 BND = 8.4847 GHS 1 GHS = 0.1179 BND
11 3 2026 1 BND = 8.5091 GHS 1 GHS = 0.1175 BND
12 3 2026 1 BND = 8.499 GHS 1 GHS = 0.1177 BND
13 3 2026 1 BND = 8.4862 GHS 1 GHS = 0.1178 BND
14 3 2026 1 BND = 8.4866 GHS 1 GHS = 0.1178 BND
15 3 2026 1 BND = 8.4866 GHS 1 GHS = 0.1178 BND
16 3 2026 1 BND = 8.5089 GHS 1 GHS = 0.1175 BND
17 3 2026 1 BND = 8.5266 GHS 1 GHS = 0.1173 BND
18 3 2026 1 BND = 8.538 GHS 1 GHS = 0.1171 BND
19 3 2026 1 BND = 8.5082 GHS 1 GHS = 0.1175 BND
20 3 2026 1 BND = 8.5235 GHS 1 GHS = 0.1173 BND
21 3 2026 1 BND = 8.5235 GHS 1 GHS = 0.1173 BND
22 3 2026 1 BND = 8.5235 GHS 1 GHS = 0.1173 BND
23 3 2026 1 BND = 8.5507 GHS 1 GHS = 0.1169 BND
24 3 2026 1 BND = 8.5386 GHS 1 GHS = 0.1171 BND
25 3 2026 1 BND = 8.5528 GHS 1 GHS = 0.1169 BND
26 3 2026 1 BND = 8.5071 GHS 1 GHS = 0.1175 BND
27 3 2026 1 BND = 8.5087 GHS 1 GHS = 0.1175 BND
28 3 2026 1 BND = 8.5182 GHS 1 GHS = 0.1174 BND
29 3 2026 1 BND = 8.5087 GHS 1 GHS = 0.1175 BND
30 3 2026 1 BND = 8.511 GHS 1 GHS = 0.1175 BND
31 3 2026 1 BND = 8.5047 GHS 1 GHS = 0.1176 BND

Apr 2026

日付BND-GHSGHS-BND
01 4 2026 1 BND = 8.5747 GHS 1 GHS = 0.1166 BND
02 4 2026 1 BND = 8.5366 GHS 1 GHS = 0.1171 BND
03 4 2026 1 BND = 8.5367 GHS 1 GHS = 0.1171 BND
04 4 2026 1 BND = 8.5636 GHS 1 GHS = 0.1168 BND
05 4 2026 1 BND = 8.5636 GHS 1 GHS = 0.1168 BND
06 4 2026 1 BND = 8.5635 GHS 1 GHS = 0.1168 BND
07 4 2026 1 BND = 8.5715 GHS 1 GHS = 0.1167 BND
08 4 2026 1 BND = 8.6363 GHS 1 GHS = 0.1158 BND
09 4 2026 1 BND = 8.6398 GHS 1 GHS = 0.1157 BND
10 4 2026 1 BND = 8.6355 GHS 1 GHS = 0.1158 BND
11 4 2026 1 BND = 8.6365 GHS 1 GHS = 0.1158 BND
12 4 2026 1 BND = 8.6365 GHS 1 GHS = 0.1158 BND
13 4 2026 1 BND = 8.6436 GHS 1 GHS = 0.1157 BND
14 4 2026 1 BND = 8.6888 GHS 1 GHS = 0.1151 BND
15 4 2026 1 BND = 8.6779 GHS 1 GHS = 0.1152 BND
16 4 2026 1 BND = 8.6672 GHS 1 GHS = 0.1154 BND
17 4 2026 1 BND = 8.6829 GHS 1 GHS = 0.1152 BND
18 4 2026 1 BND = 8.6829 GHS 1 GHS = 0.1152 BND
19 4 2026 1 BND = 8.6829 GHS 1 GHS = 0.1152 BND
20 4 2026 1 BND = 8.6939 GHS 1 GHS = 0.115 BND
21 4 2026 1 BND = 8.6941 GHS 1 GHS = 0.115 BND
22 4 2026 1 BND = 8.697 GHS 1 GHS = 0.115 BND
23 4 2026 1 BND = 8.6971 GHS 1 GHS = 0.115 BND
24 4 2026 1 BND = 8.691 GHS 1 GHS = 0.1151 BND
25 4 2026 1 BND = 8.7067 GHS 1 GHS = 0.1149 BND
26 4 2026 1 BND = 8.691 GHS 1 GHS = 0.1151 BND
27 4 2026 1 BND = 8.7141 GHS 1 GHS = 0.1148 BND
28 4 2026 1 BND = 8.6934 GHS 1 GHS = 0.115 BND
29 4 2026 1 BND = 8.7634 GHS 1 GHS = 0.1141 BND
30 4 2026 1 BND = 8.776 GHS 1 GHS = 0.1139 BND

May 2026

日付BND-GHSGHS-BND
01 5 2026 1 BND = 8.7742 GHS 1 GHS = 0.114 BND
02 5 2026 1 BND = 8.7812 GHS 1 GHS = 0.1139 BND
03 5 2026 1 BND = 8.7812 GHS 1 GHS = 0.1139 BND
04 5 2026 1 BND = 8.7775 GHS 1 GHS = 0.1139 BND
05 5 2026 1 BND = 8.7787 GHS 1 GHS = 0.1139 BND
06 5 2026 1 BND = 8.8864 GHS 1 GHS = 0.1125 BND
07 5 2026 1 BND = 8.8865 GHS 1 GHS = 0.1125 BND
08 5 2026 1 BND = 8.8838 GHS 1 GHS = 0.1126 BND
09 5 2026 1 BND = 8.8838 GHS 1 GHS = 0.1126 BND
10 5 2026 1 BND = 8.8838 GHS 1 GHS = 0.1126 BND
11 5 2026 1 BND = 8.8912 GHS 1 GHS = 0.1125 BND
12 5 2026 1 BND = 8.8686 GHS 1 GHS = 0.1128 BND
13 5 2026 1 BND = 8.9075 GHS 1 GHS = 0.1123 BND
14 5 2026 1 BND = 8.9175 GHS 1 GHS = 0.1121 BND
15 5 2026 1 BND = 8.9451 GHS 1 GHS = 0.1118 BND
16 5 2026 1 BND = 8.9451 GHS 1 GHS = 0.1118 BND
17 5 2026 1 BND = 8.9451 GHS 1 GHS = 0.1118 BND
18 5 2026 1 BND = 8.9352 GHS 1 GHS = 0.1119 BND
19 5 2026 1 BND = 8.942 GHS 1 GHS = 0.1118 BND
20 5 2026 1 BND = 9.0199 GHS 1 GHS = 0.1109 BND
21 5 2026 1 BND = 9.0246 GHS 1 GHS = 0.1108 BND
22 5 2026 1 BND = 9.0686 GHS 1 GHS = 0.1103 BND
23 5 2026 1 BND = 9.0686 GHS 1 GHS = 0.1103 BND
24 5 2026 1 BND = 9.0686 GHS 1 GHS = 0.1103 BND
25 5 2026 1 BND = 9.0877 GHS 1 GHS = 0.11 BND
26 5 2026 1 BND = 9.1112 GHS 1 GHS = 0.1098 BND
27 5 2026 1 BND = 9.1278 GHS 1 GHS = 0.1096 BND
28 5 2026 1 BND = 9.1058 GHS 1 GHS = 0.1098 BND
29 5 2026 1 BND = 9.1713 GHS 1 GHS = 0.109 BND
30 5 2026 1 BND = 9.1861 GHS 1 GHS = 0.1089 BND
31 5 2026 1 BND = 9.1861 GHS 1 GHS = 0.1089 BND

Jun 2026

日付BND-GHSGHS-BND
01 6 2026 1 BND = 9.2043 GHS 1 GHS = 0.1086 BND
02 6 2026 1 BND = 9.1692 GHS 1 GHS = 0.1091 BND
03 6 2026 1 BND = 9.2132 GHS 1 GHS = 0.1085 BND

Jul 2026

日付BND-GHSGHS-BND
01 7 2026 1 BND = 8.7412 GHS 1 GHS = 0.1144 BND
02 7 2026 1 BND = 8.7928 GHS 1 GHS = 0.1137 BND
03 7 2026 1 BND = 8.803 GHS 1 GHS = 0.1136 BND
04 7 2026 1 BND = 8.8031 GHS 1 GHS = 0.1136 BND
05 7 2026 1 BND = 8.8031 GHS 1 GHS = 0.1136 BND
06 7 2026 1 BND = 8.8088 GHS 1 GHS = 0.1135 BND
07 7 2026 1 BND = 8.8381 GHS 1 GHS = 0.1131 BND
08 7 2026 1 BND = 8.8234 GHS 1 GHS = 0.1133 BND
09 7 2026 1 BND = 8.8319 GHS 1 GHS = 0.1132 BND
10 7 2026 1 BND = 8.8813 GHS 1 GHS = 0.1126 BND
11 7 2026 1 BND = 8.879 GHS 1 GHS = 0.1126 BND
12 7 2026 1 BND = 8.8814 GHS 1 GHS = 0.1126 BND
13 7 2026 1 BND = 8.9022 GHS 1 GHS = 0.1123 BND
14 7 2026 1 BND = 8.8924 GHS 1 GHS = 0.1125 BND
15 7 2026 1 BND = 8.9107 GHS 1 GHS = 0.1122 BND
16 7 2026 1 BND = 8.9486 GHS 1 GHS = 0.1117 BND
17 7 2026 1 BND = 8.9368 GHS 1 GHS = 0.1119 BND
18 7 2026 1 BND = 8.9372 GHS 1 GHS = 0.1119 BND
19 7 2026 1 BND = 8.9372 GHS 1 GHS = 0.1119 BND
20 7 2026 1 BND = 8.9603 GHS 1 GHS = 0.1116 BND
21 7 2026 1 BND = 8.9845 GHS 1 GHS = 0.1113 BND
22 7 2026 1 BND = 8.9937 GHS 1 GHS = 0.1112 BND
23 7 2026 1 BND = 8.9986 GHS 1 GHS = 0.1111 BND
24 7 2026 1 BND = 9.0092 GHS 1 GHS = 0.111 BND
25 7 2026 1 BND = 9.0091 GHS 1 GHS = 0.111 BND
26 7 2026 1 BND = 9.0091 GHS 1 GHS = 0.111 BND

BND-GHSおよびGHS-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats