currencystats247.com

CurrencyStats247 > 為替レート > BND-GHSおよびGHS-BNDの為替レート - 2025年

BND-GHSおよびGHS-BNDの為替レート - 2025年

BND-GHSおよびGHS-BNDの為替レート

下から2025年のBND-GHSおよびGHS-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 9.9569 GHS
1 GHS = 0.1004 BND

Jan 2025

日付BND-GHSGHS-BND
01 1 2025 1 BND = 10.8438 GHS 1 GHS = 0.0922 BND
02 1 2025 1 BND = 10.7649 GHS 1 GHS = 0.0929 BND
03 1 2025 1 BND = 10.7308 GHS 1 GHS = 0.0932 BND
04 1 2025 1 BND = 10.7308 GHS 1 GHS = 0.0932 BND
05 1 2025 1 BND = 10.7308 GHS 1 GHS = 0.0932 BND
06 1 2025 1 BND = 10.8491 GHS 1 GHS = 0.0922 BND
07 1 2025 1 BND = 10.8204 GHS 1 GHS = 0.0924 BND
08 1 2025 1 BND = 10.7516 GHS 1 GHS = 0.093 BND
09 1 2025 1 BND = 10.7744 GHS 1 GHS = 0.0928 BND
10 1 2025 1 BND = 10.785 GHS 1 GHS = 0.0927 BND
11 1 2025 1 BND = 10.785 GHS 1 GHS = 0.0927 BND
12 1 2025 1 BND = 10.785 GHS 1 GHS = 0.0927 BND
13 1 2025 1 BND = 10.767 GHS 1 GHS = 0.0929 BND
14 1 2025 1 BND = 10.8233 GHS 1 GHS = 0.0924 BND
15 1 2025 1 BND = 10.8404 GHS 1 GHS = 0.0922 BND
16 1 2025 1 BND = 10.8993 GHS 1 GHS = 0.0917 BND
17 1 2025 1 BND = 10.9033 GHS 1 GHS = 0.0917 BND
18 1 2025 1 BND = 10.9032 GHS 1 GHS = 0.0917 BND
19 1 2025 1 BND = 10.9032 GHS 1 GHS = 0.0917 BND
20 1 2025 1 BND = 10.9033 GHS 1 GHS = 0.0917 BND
21 1 2025 1 BND = 11.0644 GHS 1 GHS = 0.0904 BND
22 1 2025 1 BND = 11.1255 GHS 1 GHS = 0.0899 BND
23 1 2025 1 BND = 11.1661 GHS 1 GHS = 0.0896 BND
24 1 2025 1 BND = 11.2745 GHS 1 GHS = 0.0887 BND
25 1 2025 1 BND = 11.2747 GHS 1 GHS = 0.0887 BND
26 1 2025 1 BND = 11.2747 GHS 1 GHS = 0.0887 BND
27 1 2025 1 BND = 11.3116 GHS 1 GHS = 0.0884 BND
28 1 2025 1 BND = 11.269 GHS 1 GHS = 0.0887 BND
29 1 2025 1 BND = 11.3058 GHS 1 GHS = 0.0884 BND
30 1 2025 1 BND = 11.3216 GHS 1 GHS = 0.0883 BND
31 1 2025 1 BND = 11.2743 GHS 1 GHS = 0.0887 BND

Feb 2025

日付BND-GHSGHS-BND
01 2 2025 1 BND = 11.2743 GHS 1 GHS = 0.0887 BND
02 2 2025 1 BND = 11.2741 GHS 1 GHS = 0.0887 BND
03 2 2025 1 BND = 11.1745 GHS 1 GHS = 0.0895 BND
04 2 2025 1 BND = 11.3502 GHS 1 GHS = 0.0881 BND
05 2 2025 1 BND = 11.4164 GHS 1 GHS = 0.0876 BND
06 2 2025 1 BND = 11.3798 GHS 1 GHS = 0.0879 BND
07 2 2025 1 BND = 11.4405 GHS 1 GHS = 0.0874 BND
08 2 2025 1 BND = 11.4399 GHS 1 GHS = 0.0874 BND
09 2 2025 1 BND = 11.4399 GHS 1 GHS = 0.0874 BND
10 2 2025 1 BND = 11.4203 GHS 1 GHS = 0.0876 BND
11 2 2025 1 BND = 11.4026 GHS 1 GHS = 0.0877 BND
12 2 2025 1 BND = 11.4167 GHS 1 GHS = 0.0876 BND
13 2 2025 1 BND = 11.415 GHS 1 GHS = 0.0876 BND
14 2 2025 1 BND = 11.5147 GHS 1 GHS = 0.0868 BND
15 2 2025 1 BND = 11.5151 GHS 1 GHS = 0.0868 BND
16 2 2025 1 BND = 11.5151 GHS 1 GHS = 0.0868 BND
17 2 2025 1 BND = 11.521 GHS 1 GHS = 0.0868 BND
18 2 2025 1 BND = 11.5494 GHS 1 GHS = 0.0866 BND
19 2 2025 1 BND = 11.5365 GHS 1 GHS = 0.0867 BND
20 2 2025 1 BND = 11.5815 GHS 1 GHS = 0.0863 BND
21 2 2025 1 BND = 11.615 GHS 1 GHS = 0.0861 BND
22 2 2025 1 BND = 11.615 GHS 1 GHS = 0.0861 BND
23 2 2025 1 BND = 11.615 GHS 1 GHS = 0.0861 BND
24 2 2025 1 BND = 11.5843 GHS 1 GHS = 0.0863 BND
25 2 2025 1 BND = 11.5781 GHS 1 GHS = 0.0864 BND
26 2 2025 1 BND = 11.5675 GHS 1 GHS = 0.0864 BND
27 2 2025 1 BND = 11.555 GHS 1 GHS = 0.0865 BND
28 2 2025 1 BND = 11.5004 GHS 1 GHS = 0.087 BND

Mar 2025

日付BND-GHSGHS-BND
01 3 2025 1 BND = 11.5088 GHS 1 GHS = 0.0869 BND
02 3 2025 1 BND = 11.4385 GHS 1 GHS = 0.0874 BND
03 3 2025 1 BND = 11.4823 GHS 1 GHS = 0.0871 BND
04 3 2025 1 BND = 11.5507 GHS 1 GHS = 0.0866 BND
05 3 2025 1 BND = 11.5925 GHS 1 GHS = 0.0863 BND
06 3 2025 1 BND = 11.633 GHS 1 GHS = 0.086 BND
07 3 2025 1 BND = 11.6477 GHS 1 GHS = 0.0859 BND
08 3 2025 1 BND = 11.6341 GHS 1 GHS = 0.086 BND
09 3 2025 1 BND = 11.6477 GHS 1 GHS = 0.0859 BND
10 3 2025 1 BND = 11.6036 GHS 1 GHS = 0.0862 BND
11 3 2025 1 BND = 11.641 GHS 1 GHS = 0.0859 BND
12 3 2025 1 BND = 11.6179 GHS 1 GHS = 0.0861 BND
13 3 2025 1 BND = 11.6023 GHS 1 GHS = 0.0862 BND
14 3 2025 1 BND = 11.6228 GHS 1 GHS = 0.086 BND
15 3 2025 1 BND = 11.613 GHS 1 GHS = 0.0861 BND
16 3 2025 1 BND = 11.5975 GHS 1 GHS = 0.0862 BND
17 3 2025 1 BND = 11.6401 GHS 1 GHS = 0.0859 BND
18 3 2025 1 BND = 11.6331 GHS 1 GHS = 0.086 BND
19 3 2025 1 BND = 11.6301 GHS 1 GHS = 0.086 BND
20 3 2025 1 BND = 11.6097 GHS 1 GHS = 0.0861 BND
21 3 2025 1 BND = 11.6222 GHS 1 GHS = 0.086 BND
22 3 2025 1 BND = 11.6218 GHS 1 GHS = 0.086 BND
23 3 2025 1 BND = 11.6146 GHS 1 GHS = 0.0861 BND
24 3 2025 1 BND = 11.5456 GHS 1 GHS = 0.0866 BND
25 3 2025 1 BND = 11.6078 GHS 1 GHS = 0.0861 BND
26 3 2025 1 BND = 11.5854 GHS 1 GHS = 0.0863 BND
27 3 2025 1 BND = 11.5708 GHS 1 GHS = 0.0864 BND
28 3 2025 1 BND = 11.5439 GHS 1 GHS = 0.0866 BND
29 3 2025 1 BND = 11.667 GHS 1 GHS = 0.0857 BND
30 3 2025 1 BND = 11.6317 GHS 1 GHS = 0.086 BND
31 3 2025 1 BND = 11.5464 GHS 1 GHS = 0.0866 BND

Apr 2025

日付BND-GHSGHS-BND
01 4 2025 1 BND = 11.5302 GHS 1 GHS = 0.0867 BND
02 4 2025 1 BND = 11.5345 GHS 1 GHS = 0.0867 BND
03 4 2025 1 BND = 11.6006 GHS 1 GHS = 0.0862 BND
04 4 2025 1 BND = 11.5936 GHS 1 GHS = 0.0863 BND
05 4 2025 1 BND = 11.5935 GHS 1 GHS = 0.0863 BND
06 4 2025 1 BND = 11.5935 GHS 1 GHS = 0.0863 BND
07 4 2025 1 BND = 11.5051 GHS 1 GHS = 0.0869 BND
08 4 2025 1 BND = 11.4854 GHS 1 GHS = 0.0871 BND
09 4 2025 1 BND = 11.5093 GHS 1 GHS = 0.0869 BND
10 4 2025 1 BND = 11.589 GHS 1 GHS = 0.0863 BND
11 4 2025 1 BND = 11.7387 GHS 1 GHS = 0.0852 BND
12 4 2025 1 BND = 11.7381 GHS 1 GHS = 0.0852 BND
13 4 2025 1 BND = 11.7292 GHS 1 GHS = 0.0853 BND
14 4 2025 1 BND = 11.7473 GHS 1 GHS = 0.0851 BND
15 4 2025 1 BND = 11.78 GHS 1 GHS = 0.0849 BND
16 4 2025 1 BND = 11.7914 GHS 1 GHS = 0.0848 BND
17 4 2025 1 BND = 11.7689 GHS 1 GHS = 0.085 BND
18 4 2025 1 BND = 11.8591 GHS 1 GHS = 0.0843 BND
19 4 2025 1 BND = 11.8594 GHS 1 GHS = 0.0843 BND
20 4 2025 1 BND = 11.8594 GHS 1 GHS = 0.0843 BND
21 4 2025 1 BND = 11.8589 GHS 1 GHS = 0.0843 BND
22 4 2025 1 BND = 11.8137 GHS 1 GHS = 0.0846 BND
23 4 2025 1 BND = 11.7436 GHS 1 GHS = 0.0852 BND
24 4 2025 1 BND = 11.552 GHS 1 GHS = 0.0866 BND
25 4 2025 1 BND = 11.1838 GHS 1 GHS = 0.0894 BND
26 4 2025 1 BND = 11.6487 GHS 1 GHS = 0.0858 BND
27 4 2025 1 BND = 11.6487 GHS 1 GHS = 0.0858 BND
28 4 2025 1 BND = 11.0352 GHS 1 GHS = 0.0906 BND
29 4 2025 1 BND = 10.9128 GHS 1 GHS = 0.0916 BND
30 4 2025 1 BND = 10.9067 GHS 1 GHS = 0.0917 BND

May 2025

日付BND-GHSGHS-BND
01 5 2025 1 BND = 10.9068 GHS 1 GHS = 0.0917 BND
02 5 2025 1 BND = 10.8278 GHS 1 GHS = 0.0924 BND
03 5 2025 1 BND = 10.8277 GHS 1 GHS = 0.0924 BND
04 5 2025 1 BND = 10.8277 GHS 1 GHS = 0.0924 BND
05 5 2025 1 BND = 10.7844 GHS 1 GHS = 0.0927 BND
06 5 2025 1 BND = 10.4469 GHS 1 GHS = 0.0957 BND
07 5 2025 1 BND = 10.3591 GHS 1 GHS = 0.0965 BND
08 5 2025 1 BND = 10.18 GHS 1 GHS = 0.0982 BND
09 5 2025 1 BND = 10.1285 GHS 1 GHS = 0.0987 BND
10 5 2025 1 BND = 10.1334 GHS 1 GHS = 0.0987 BND
11 5 2025 1 BND = 10.1371 GHS 1 GHS = 0.0986 BND
12 5 2025 1 BND = 9.9044 GHS 1 GHS = 0.101 BND
13 5 2025 1 BND = 9.753 GHS 1 GHS = 0.1025 BND
14 5 2025 1 BND = 9.637 GHS 1 GHS = 0.1038 BND
15 5 2025 1 BND = 9.5786 GHS 1 GHS = 0.1044 BND
16 5 2025 1 BND = 9.5496 GHS 1 GHS = 0.1047 BND
17 5 2025 1 BND = 9.5496 GHS 1 GHS = 0.1047 BND
18 5 2025 1 BND = 9.5496 GHS 1 GHS = 0.1047 BND
19 5 2025 1 BND = 9.5073 GHS 1 GHS = 0.1052 BND
20 5 2025 1 BND = 9.4107 GHS 1 GHS = 0.1063 BND
21 5 2025 1 BND = 9.2323 GHS 1 GHS = 0.1083 BND
22 5 2025 1 BND = 9.0176 GHS 1 GHS = 0.1109 BND
23 5 2025 1 BND = 8.5897 GHS 1 GHS = 0.1164 BND
24 5 2025 1 BND = 8.5897 GHS 1 GHS = 0.1164 BND
25 5 2025 1 BND = 8.5897 GHS 1 GHS = 0.1164 BND
26 5 2025 1 BND = 8.1397 GHS 1 GHS = 0.1229 BND
27 5 2025 1 BND = 8.0346 GHS 1 GHS = 0.1245 BND
28 5 2025 1 BND = 7.9966 GHS 1 GHS = 0.1251 BND
29 5 2025 1 BND = 7.9875 GHS 1 GHS = 0.1252 BND
30 5 2025 1 BND = 7.9407 GHS 1 GHS = 0.1259 BND
31 5 2025 1 BND = 7.9407 GHS 1 GHS = 0.1259 BND

Jun 2025

日付BND-GHSGHS-BND
01 6 2025 1 BND = 7.9515 GHS 1 GHS = 0.1258 BND
02 6 2025 1 BND = 7.9665 GHS 1 GHS = 0.1255 BND
03 6 2025 1 BND = 7.9395 GHS 1 GHS = 0.126 BND
04 6 2025 1 BND = 7.9478 GHS 1 GHS = 0.1258 BND
05 6 2025 1 BND = 7.964 GHS 1 GHS = 0.1256 BND
06 6 2025 1 BND = 7.969 GHS 1 GHS = 0.1255 BND
07 6 2025 1 BND = 7.969 GHS 1 GHS = 0.1255 BND
08 6 2025 1 BND = 7.969 GHS 1 GHS = 0.1255 BND
09 6 2025 1 BND = 7.9747 GHS 1 GHS = 0.1254 BND
10 6 2025 1 BND = 7.9691 GHS 1 GHS = 0.1255 BND
11 6 2025 1 BND = 8.0073 GHS 1 GHS = 0.1249 BND
12 6 2025 1 BND = 8.015 GHS 1 GHS = 0.1248 BND
13 6 2025 1 BND = 8.0198 GHS 1 GHS = 0.1247 BND
14 6 2025 1 BND = 8.0198 GHS 1 GHS = 0.1247 BND
15 6 2025 1 BND = 8.0198 GHS 1 GHS = 0.1247 BND
16 6 2025 1 BND = 8.0452 GHS 1 GHS = 0.1243 BND
17 6 2025 1 BND = 8.0404 GHS 1 GHS = 0.1244 BND
18 6 2025 1 BND = 8.0158 GHS 1 GHS = 0.1248 BND
19 6 2025 1 BND = 7.9945 GHS 1 GHS = 0.1251 BND
20 6 2025 1 BND = 8.0174 GHS 1 GHS = 0.1247 BND
21 6 2025 1 BND = 8.0176 GHS 1 GHS = 0.1247 BND
22 6 2025 1 BND = 8.0176 GHS 1 GHS = 0.1247 BND
23 6 2025 1 BND = 7.9636 GHS 1 GHS = 0.1256 BND
24 6 2025 1 BND = 8.08 GHS 1 GHS = 0.1238 BND
25 6 2025 1 BND = 8.0816 GHS 1 GHS = 0.1237 BND
26 6 2025 1 BND = 8.1206 GHS 1 GHS = 0.1231 BND
27 6 2025 1 BND = 8.1118 GHS 1 GHS = 0.1233 BND
28 6 2025 1 BND = 8.112 GHS 1 GHS = 0.1233 BND
29 6 2025 1 BND = 8.112 GHS 1 GHS = 0.1233 BND
30 6 2025 1 BND = 8.1199 GHS 1 GHS = 0.1232 BND

Jul 2025

日付BND-GHSGHS-BND
01 7 2025 1 BND = 8.1446 GHS 1 GHS = 0.1228 BND
02 7 2025 1 BND = 8.1247 GHS 1 GHS = 0.1231 BND
03 7 2025 1 BND = 8.1288 GHS 1 GHS = 0.123 BND
04 7 2025 1 BND = 8.1267 GHS 1 GHS = 0.1231 BND
05 7 2025 1 BND = 8.1267 GHS 1 GHS = 0.1231 BND
06 7 2025 1 BND = 8.1267 GHS 1 GHS = 0.1231 BND
07 7 2025 1 BND = 8.1313 GHS 1 GHS = 0.123 BND
08 7 2025 1 BND = 8.1539 GHS 1 GHS = 0.1226 BND
09 7 2025 1 BND = 8.1382 GHS 1 GHS = 0.1229 BND
10 7 2025 1 BND = 8.1519 GHS 1 GHS = 0.1227 BND
11 7 2025 1 BND = 8.1273 GHS 1 GHS = 0.123 BND
12 7 2025 1 BND = 8.1273 GHS 1 GHS = 0.123 BND
13 7 2025 1 BND = 8.1325 GHS 1 GHS = 0.123 BND
14 7 2025 1 BND = 8.1206 GHS 1 GHS = 0.1231 BND
15 7 2025 1 BND = 8.1174 GHS 1 GHS = 0.1232 BND
16 7 2025 1 BND = 8.1158 GHS 1 GHS = 0.1232 BND
17 7 2025 1 BND = 8.1028 GHS 1 GHS = 0.1234 BND
18 7 2025 1 BND = 8.1219 GHS 1 GHS = 0.1231 BND
19 7 2025 1 BND = 8.1219 GHS 1 GHS = 0.1231 BND
20 7 2025 1 BND = 8.1219 GHS 1 GHS = 0.1231 BND
21 7 2025 1 BND = 8.1469 GHS 1 GHS = 0.1227 BND
22 7 2025 1 BND = 8.1321 GHS 1 GHS = 0.123 BND
23 7 2025 1 BND = 8.1791 GHS 1 GHS = 0.1223 BND
24 7 2025 1 BND = 8.1794 GHS 1 GHS = 0.1223 BND
25 7 2025 1 BND = 8.1552 GHS 1 GHS = 0.1226 BND
26 7 2025 1 BND = 8.1554 GHS 1 GHS = 0.1226 BND
27 7 2025 1 BND = 8.1554 GHS 1 GHS = 0.1226 BND
28 7 2025 1 BND = 8.1336 GHS 1 GHS = 0.1229 BND
29 7 2025 1 BND = 8.1564 GHS 1 GHS = 0.1226 BND
30 7 2025 1 BND = 8.1449 GHS 1 GHS = 0.1228 BND
31 7 2025 1 BND = 8.0916 GHS 1 GHS = 0.1236 BND

Aug 2025

日付BND-GHSGHS-BND
01 8 2025 1 BND = 8.0868 GHS 1 GHS = 0.1237 BND
02 8 2025 1 BND = 8.0868 GHS 1 GHS = 0.1237 BND
03 8 2025 1 BND = 8.0868 GHS 1 GHS = 0.1237 BND
04 8 2025 1 BND = 8.1553 GHS 1 GHS = 0.1226 BND
05 8 2025 1 BND = 8.1866 GHS 1 GHS = 0.1222 BND
06 8 2025 1 BND = 8.2011 GHS 1 GHS = 0.1219 BND
07 8 2025 1 BND = 8.2184 GHS 1 GHS = 0.1217 BND
08 8 2025 1 BND = 8.2097 GHS 1 GHS = 0.1218 BND
09 8 2025 1 BND = 8.2097 GHS 1 GHS = 0.1218 BND
10 8 2025 1 BND = 8.2097 GHS 1 GHS = 0.1218 BND
11 8 2025 1 BND = 8.2112 GHS 1 GHS = 0.1218 BND
12 8 2025 1 BND = 8.1999 GHS 1 GHS = 0.122 BND
13 8 2025 1 BND = 8.2308 GHS 1 GHS = 0.1215 BND
14 8 2025 1 BND = 8.3537 GHS 1 GHS = 0.1197 BND
15 8 2025 1 BND = 8.312 GHS 1 GHS = 0.1203 BND
16 8 2025 1 BND = 8.3096 GHS 1 GHS = 0.1203 BND
17 8 2025 1 BND = 8.4623 GHS 1 GHS = 0.1182 BND
18 8 2025 1 BND = 8.461 GHS 1 GHS = 0.1182 BND
19 8 2025 1 BND = 8.4956 GHS 1 GHS = 0.1177 BND
20 8 2025 1 BND = 8.5168 GHS 1 GHS = 0.1174 BND
21 8 2025 1 BND = 8.5467 GHS 1 GHS = 0.117 BND
22 8 2025 1 BND = 8.5509 GHS 1 GHS = 0.1169 BND
23 8 2025 1 BND = 8.5358 GHS 1 GHS = 0.1172 BND
24 8 2025 1 BND = 8.5512 GHS 1 GHS = 0.1169 BND
25 8 2025 1 BND = 8.606 GHS 1 GHS = 0.1162 BND
26 8 2025 1 BND = 8.6058 GHS 1 GHS = 0.1162 BND
27 8 2025 1 BND = 8.6454 GHS 1 GHS = 0.1157 BND
28 8 2025 1 BND = 8.9223 GHS 1 GHS = 0.1121 BND
29 8 2025 1 BND = 9.1419 GHS 1 GHS = 0.1094 BND
30 8 2025 1 BND = 9.1419 GHS 1 GHS = 0.1094 BND
31 8 2025 1 BND = 9.1419 GHS 1 GHS = 0.1094 BND

Sep 2025

日付BND-GHSGHS-BND
01 9 2025 1 BND = 9.2714 GHS 1 GHS = 0.1079 BND
02 9 2025 1 BND = 9.2739 GHS 1 GHS = 0.1078 BND
03 9 2025 1 BND = 9.3471 GHS 1 GHS = 0.107 BND
04 9 2025 1 BND = 9.3482 GHS 1 GHS = 0.107 BND
05 9 2025 1 BND = 9.4044 GHS 1 GHS = 0.1063 BND
06 9 2025 1 BND = 9.4044 GHS 1 GHS = 0.1063 BND
07 9 2025 1 BND = 9.4044 GHS 1 GHS = 0.1063 BND
08 9 2025 1 BND = 9.3837 GHS 1 GHS = 0.1066 BND

BND-GHSおよびGHS-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats