currencystats247.com

CurrencyStats247 > 為替レート > BND-GELおよびGEL-BNDの為替レート - 2025年

BND-GELおよびGEL-BNDの為替レート - 2025年

BND-GELおよびGEL-BNDの為替レート

下から2025年のBND-GELおよびGEL-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 2.0987 GEL
1 GEL = 0.4765 BND

Jan 2025

日付BND-GELGEL-BND
01 1 2025 1 BND = 2.0743 GEL 1 GEL = 0.4821 BND
02 1 2025 1 BND = 2.0586 GEL 1 GEL = 0.4858 BND
03 1 2025 1 BND = 2.0544 GEL 1 GEL = 0.4868 BND
04 1 2025 1 BND = 2.0582 GEL 1 GEL = 0.4858 BND
05 1 2025 1 BND = 2.0582 GEL 1 GEL = 0.4858 BND
06 1 2025 1 BND = 2.0685 GEL 1 GEL = 0.4835 BND
07 1 2025 1 BND = 2.067 GEL 1 GEL = 0.4838 BND
08 1 2025 1 BND = 2.0539 GEL 1 GEL = 0.4869 BND
09 1 2025 1 BND = 2.0273 GEL 1 GEL = 0.4933 BND
10 1 2025 1 BND = 2.0657 GEL 1 GEL = 0.4841 BND
11 1 2025 1 BND = 2.0566 GEL 1 GEL = 0.4862 BND
12 1 2025 1 BND = 2.0566 GEL 1 GEL = 0.4862 BND
13 1 2025 1 BND = 2.0544 GEL 1 GEL = 0.4868 BND
14 1 2025 1 BND = 2.0638 GEL 1 GEL = 0.4845 BND
15 1 2025 1 BND = 2.0772 GEL 1 GEL = 0.4814 BND
16 1 2025 1 BND = 2.0758 GEL 1 GEL = 0.4817 BND
17 1 2025 1 BND = 2.0775 GEL 1 GEL = 0.4813 BND
18 1 2025 1 BND = 2.0785 GEL 1 GEL = 0.4811 BND
19 1 2025 1 BND = 2.0785 GEL 1 GEL = 0.4811 BND
20 1 2025 1 BND = 2.0755 GEL 1 GEL = 0.4818 BND
21 1 2025 1 BND = 2.0879 GEL 1 GEL = 0.479 BND
22 1 2025 1 BND = 2.1066 GEL 1 GEL = 0.4747 BND
23 1 2025 1 BND = 2.1068 GEL 1 GEL = 0.4747 BND
24 1 2025 1 BND = 2.1244 GEL 1 GEL = 0.4707 BND
25 1 2025 1 BND = 2.133 GEL 1 GEL = 0.4688 BND
26 1 2025 1 BND = 2.133 GEL 1 GEL = 0.4688 BND
27 1 2025 1 BND = 2.1357 GEL 1 GEL = 0.4682 BND
28 1 2025 1 BND = 2.1241 GEL 1 GEL = 0.4708 BND
29 1 2025 1 BND = 2.1266 GEL 1 GEL = 0.4702 BND
30 1 2025 1 BND = 2.1322 GEL 1 GEL = 0.469 BND
31 1 2025 1 BND = 2.1084 GEL 1 GEL = 0.4743 BND

Feb 2025

日付BND-GELGEL-BND
01 2 2025 1 BND = 2.1086 GEL 1 GEL = 0.4743 BND
02 2 2025 1 BND = 2.105 GEL 1 GEL = 0.4751 BND
03 2 2025 1 BND = 2.0931 GEL 1 GEL = 0.4778 BND
04 2 2025 1 BND = 2.0937 GEL 1 GEL = 0.4776 BND
05 2 2025 1 BND = 2.1048 GEL 1 GEL = 0.4751 BND
06 2 2025 1 BND = 2.064 GEL 1 GEL = 0.4845 BND
07 2 2025 1 BND = 2.0681 GEL 1 GEL = 0.4835 BND
08 2 2025 1 BND = 2.0494 GEL 1 GEL = 0.4879 BND
09 2 2025 1 BND = 2.0494 GEL 1 GEL = 0.4879 BND
10 2 2025 1 BND = 2.0517 GEL 1 GEL = 0.4874 BND
11 2 2025 1 BND = 2.0546 GEL 1 GEL = 0.4867 BND
12 2 2025 1 BND = 2.0615 GEL 1 GEL = 0.4851 BND
13 2 2025 1 BND = 2.0886 GEL 1 GEL = 0.4788 BND
14 2 2025 1 BND = 2.1121 GEL 1 GEL = 0.4735 BND
15 2 2025 1 BND = 2.1117 GEL 1 GEL = 0.4736 BND
16 2 2025 1 BND = 2.1117 GEL 1 GEL = 0.4736 BND
17 2 2025 1 BND = 2.1064 GEL 1 GEL = 0.4747 BND
18 2 2025 1 BND = 2.1035 GEL 1 GEL = 0.4754 BND
19 2 2025 1 BND = 2.0962 GEL 1 GEL = 0.4771 BND
20 2 2025 1 BND = 2.1113 GEL 1 GEL = 0.4736 BND
21 2 2025 1 BND = 2.0975 GEL 1 GEL = 0.4768 BND
22 2 2025 1 BND = 2.0969 GEL 1 GEL = 0.4769 BND
23 2 2025 1 BND = 2.0969 GEL 1 GEL = 0.4769 BND
24 2 2025 1 BND = 2.0885 GEL 1 GEL = 0.4788 BND
25 2 2025 1 BND = 2.1044 GEL 1 GEL = 0.4752 BND
26 2 2025 1 BND = 2.0987 GEL 1 GEL = 0.4765 BND
27 2 2025 1 BND = 2.0992 GEL 1 GEL = 0.4764 BND
28 2 2025 1 BND = 2.0739 GEL 1 GEL = 0.4822 BND

Mar 2025

日付BND-GELGEL-BND
01 3 2025 1 BND = 2.0665 GEL 1 GEL = 0.4839 BND
02 3 2025 1 BND = 2.0616 GEL 1 GEL = 0.4851 BND
03 3 2025 1 BND = 2.0681 GEL 1 GEL = 0.4835 BND
04 3 2025 1 BND = 2.0752 GEL 1 GEL = 0.4819 BND
05 3 2025 1 BND = 2.0891 GEL 1 GEL = 0.4787 BND
06 3 2025 1 BND = 2.0867 GEL 1 GEL = 0.4792 BND
07 3 2025 1 BND = 2.0878 GEL 1 GEL = 0.479 BND
08 3 2025 1 BND = 2.0828 GEL 1 GEL = 0.4801 BND
09 3 2025 1 BND = 2.0828 GEL 1 GEL = 0.4801 BND
10 3 2025 1 BND = 2.0837 GEL 1 GEL = 0.4799 BND
11 3 2025 1 BND = 2.0834 GEL 1 GEL = 0.48 BND
12 3 2025 1 BND = 2.0785 GEL 1 GEL = 0.4811 BND
13 3 2025 1 BND = 2.0773 GEL 1 GEL = 0.4814 BND
14 3 2025 1 BND = 2.0805 GEL 1 GEL = 0.4807 BND
15 3 2025 1 BND = 2.084 GEL 1 GEL = 0.4798 BND
16 3 2025 1 BND = 2.084 GEL 1 GEL = 0.4798 BND
17 3 2025 1 BND = 2.0833 GEL 1 GEL = 0.48 BND
18 3 2025 1 BND = 2.0906 GEL 1 GEL = 0.4783 BND
19 3 2025 1 BND = 2.0974 GEL 1 GEL = 0.4768 BND
20 3 2025 1 BND = 2.0787 GEL 1 GEL = 0.4811 BND
21 3 2025 1 BND = 2.0773 GEL 1 GEL = 0.4814 BND
22 3 2025 1 BND = 2.0858 GEL 1 GEL = 0.4794 BND
23 3 2025 1 BND = 2.0858 GEL 1 GEL = 0.4794 BND
24 3 2025 1 BND = 2.0733 GEL 1 GEL = 0.4823 BND
25 3 2025 1 BND = 2.0814 GEL 1 GEL = 0.4805 BND
26 3 2025 1 BND = 2.0695 GEL 1 GEL = 0.4832 BND
27 3 2025 1 BND = 2.0762 GEL 1 GEL = 0.4816 BND
28 3 2025 1 BND = 2.0667 GEL 1 GEL = 0.4839 BND
29 3 2025 1 BND = 2.0889 GEL 1 GEL = 0.4787 BND
30 3 2025 1 BND = 2.0889 GEL 1 GEL = 0.4787 BND
31 3 2025 1 BND = 2.0671 GEL 1 GEL = 0.4838 BND

Apr 2025

日付BND-GELGEL-BND
01 4 2025 1 BND = 2.0536 GEL 1 GEL = 0.4869 BND
02 4 2025 1 BND = 2.0545 GEL 1 GEL = 0.4867 BND
03 4 2025 1 BND = 2.066 GEL 1 GEL = 0.484 BND
04 4 2025 1 BND = 2.0614 GEL 1 GEL = 0.4851 BND
05 4 2025 1 BND = 2.0446 GEL 1 GEL = 0.4891 BND
06 4 2025 1 BND = 2.0446 GEL 1 GEL = 0.4891 BND
07 4 2025 1 BND = 2.0402 GEL 1 GEL = 0.4902 BND
08 4 2025 1 BND = 2.0378 GEL 1 GEL = 0.4907 BND
09 4 2025 1 BND = 2.0472 GEL 1 GEL = 0.4885 BND
10 4 2025 1 BND = 2.0607 GEL 1 GEL = 0.4853 BND
11 4 2025 1 BND = 2.0894 GEL 1 GEL = 0.4786 BND
12 4 2025 1 BND = 2.0948 GEL 1 GEL = 0.4774 BND
13 4 2025 1 BND = 2.0948 GEL 1 GEL = 0.4774 BND
14 4 2025 1 BND = 2.0981 GEL 1 GEL = 0.4766 BND
15 4 2025 1 BND = 2.0884 GEL 1 GEL = 0.4788 BND
16 4 2025 1 BND = 2.0936 GEL 1 GEL = 0.4776 BND
17 4 2025 1 BND = 2.096 GEL 1 GEL = 0.4771 BND
18 4 2025 1 BND = 2.0882 GEL 1 GEL = 0.4789 BND
19 4 2025 1 BND = 2.0886 GEL 1 GEL = 0.4788 BND
20 4 2025 1 BND = 2.0886 GEL 1 GEL = 0.4788 BND
21 4 2025 1 BND = 2.0886 GEL 1 GEL = 0.4788 BND
22 4 2025 1 BND = 2.0993 GEL 1 GEL = 0.4764 BND
23 4 2025 1 BND = 2.0898 GEL 1 GEL = 0.4785 BND
24 4 2025 1 BND = 2.0904 GEL 1 GEL = 0.4784 BND
25 4 2025 1 BND = 2.0847 GEL 1 GEL = 0.4797 BND
26 4 2025 1 BND = 2.085 GEL 1 GEL = 0.4796 BND
27 4 2025 1 BND = 2.085 GEL 1 GEL = 0.4796 BND
28 4 2025 1 BND = 2.0849 GEL 1 GEL = 0.4796 BND
29 4 2025 1 BND = 2.0918 GEL 1 GEL = 0.4781 BND
30 4 2025 1 BND = 2.1015 GEL 1 GEL = 0.4758 BND

May 2025

日付BND-GELGEL-BND
01 5 2025 1 BND = 2.0946 GEL 1 GEL = 0.4774 BND
02 5 2025 1 BND = 2.115 GEL 1 GEL = 0.4728 BND
03 5 2025 1 BND = 2.107 GEL 1 GEL = 0.4746 BND
04 5 2025 1 BND = 2.107 GEL 1 GEL = 0.4746 BND
05 5 2025 1 BND = 2.1278 GEL 1 GEL = 0.47 BND
06 5 2025 1 BND = 2.1244 GEL 1 GEL = 0.4707 BND
07 5 2025 1 BND = 2.1261 GEL 1 GEL = 0.4703 BND
08 5 2025 1 BND = 2.1268 GEL 1 GEL = 0.4702 BND
09 5 2025 1 BND = 2.1229 GEL 1 GEL = 0.471 BND
10 5 2025 1 BND = 2.1153 GEL 1 GEL = 0.4728 BND
11 5 2025 1 BND = 2.116 GEL 1 GEL = 0.4726 BND
12 5 2025 1 BND = 2.1035 GEL 1 GEL = 0.4754 BND
13 5 2025 1 BND = 2.1039 GEL 1 GEL = 0.4753 BND
14 5 2025 1 BND = 2.1098 GEL 1 GEL = 0.474 BND
15 5 2025 1 BND = 2.1063 GEL 1 GEL = 0.4748 BND
16 5 2025 1 BND = 2.1109 GEL 1 GEL = 0.4737 BND
17 5 2025 1 BND = 2.1036 GEL 1 GEL = 0.4754 BND
18 5 2025 1 BND = 2.1036 GEL 1 GEL = 0.4754 BND
19 5 2025 1 BND = 2.1176 GEL 1 GEL = 0.4722 BND
20 5 2025 1 BND = 2.1148 GEL 1 GEL = 0.4729 BND
21 5 2025 1 BND = 2.1262 GEL 1 GEL = 0.4703 BND
22 5 2025 1 BND = 2.1233 GEL 1 GEL = 0.471 BND
23 5 2025 1 BND = 2.1295 GEL 1 GEL = 0.4696 BND
24 5 2025 1 BND = 2.1338 GEL 1 GEL = 0.4686 BND
25 5 2025 1 BND = 2.1338 GEL 1 GEL = 0.4686 BND
26 5 2025 1 BND = 2.134 GEL 1 GEL = 0.4686 BND
27 5 2025 1 BND = 2.1276 GEL 1 GEL = 0.47 BND
28 5 2025 1 BND = 2.1267 GEL 1 GEL = 0.4702 BND
29 5 2025 1 BND = 2.1244 GEL 1 GEL = 0.4707 BND
30 5 2025 1 BND = 2.1237 GEL 1 GEL = 0.4709 BND
31 5 2025 1 BND = 2.1242 GEL 1 GEL = 0.4708 BND

Jun 2025

日付BND-GELGEL-BND
01 6 2025 1 BND = 2.1271 GEL 1 GEL = 0.4701 BND
02 6 2025 1 BND = 2.1309 GEL 1 GEL = 0.4693 BND
03 6 2025 1 BND = 2.1256 GEL 1 GEL = 0.4705 BND
04 6 2025 1 BND = 2.125 GEL 1 GEL = 0.4706 BND
05 6 2025 1 BND = 2.1366 GEL 1 GEL = 0.468 BND
06 6 2025 1 BND = 2.1231 GEL 1 GEL = 0.471 BND
07 6 2025 1 BND = 2.1192 GEL 1 GEL = 0.4719 BND
08 6 2025 1 BND = 2.1192 GEL 1 GEL = 0.4719 BND
09 6 2025 1 BND = 2.1243 GEL 1 GEL = 0.4707 BND
10 6 2025 1 BND = 2.1276 GEL 1 GEL = 0.47 BND
11 6 2025 1 BND = 2.1214 GEL 1 GEL = 0.4714 BND
12 6 2025 1 BND = 2.1429 GEL 1 GEL = 0.4667 BND
13 6 2025 1 BND = 2.1277 GEL 1 GEL = 0.47 BND
14 6 2025 1 BND = 2.1431 GEL 1 GEL = 0.4666 BND
15 6 2025 1 BND = 2.1431 GEL 1 GEL = 0.4666 BND
16 6 2025 1 BND = 2.141 GEL 1 GEL = 0.4671 BND
17 6 2025 1 BND = 2.1281 GEL 1 GEL = 0.4699 BND
18 6 2025 1 BND = 2.1174 GEL 1 GEL = 0.4723 BND
19 6 2025 1 BND = 2.113 GEL 1 GEL = 0.4733 BND
20 6 2025 1 BND = 2.1157 GEL 1 GEL = 0.4727 BND
21 6 2025 1 BND = 2.1182 GEL 1 GEL = 0.4721 BND
22 6 2025 1 BND = 2.1182 GEL 1 GEL = 0.4721 BND
23 6 2025 1 BND = 2.1051 GEL 1 GEL = 0.475 BND
24 6 2025 1 BND = 2.1246 GEL 1 GEL = 0.4707 BND
25 6 2025 1 BND = 2.1246 GEL 1 GEL = 0.4707 BND
26 6 2025 1 BND = 2.1318 GEL 1 GEL = 0.4691 BND
27 6 2025 1 BND = 2.1329 GEL 1 GEL = 0.4689 BND
28 6 2025 1 BND = 2.1335 GEL 1 GEL = 0.4687 BND
29 6 2025 1 BND = 2.1335 GEL 1 GEL = 0.4687 BND
30 6 2025 1 BND = 2.1338 GEL 1 GEL = 0.4687 BND

Jul 2025

日付BND-GELGEL-BND
01 7 2025 1 BND = 2.1403 GEL 1 GEL = 0.4672 BND
02 7 2025 1 BND = 2.1359 GEL 1 GEL = 0.4682 BND
03 7 2025 1 BND = 2.1359 GEL 1 GEL = 0.4682 BND
04 7 2025 1 BND = 2.1368 GEL 1 GEL = 0.468 BND
05 7 2025 1 BND = 2.1361 GEL 1 GEL = 0.4681 BND
06 7 2025 1 BND = 2.1361 GEL 1 GEL = 0.4681 BND
07 7 2025 1 BND = 2.1263 GEL 1 GEL = 0.4703 BND
08 7 2025 1 BND = 2.121 GEL 1 GEL = 0.4715 BND
09 7 2025 1 BND = 2.1158 GEL 1 GEL = 0.4726 BND
10 7 2025 1 BND = 2.1176 GEL 1 GEL = 0.4722 BND
11 7 2025 1 BND = 2.1182 GEL 1 GEL = 0.4721 BND
12 7 2025 1 BND = 2.1187 GEL 1 GEL = 0.472 BND
13 7 2025 1 BND = 2.1187 GEL 1 GEL = 0.472 BND
14 7 2025 1 BND = 2.116 GEL 1 GEL = 0.4726 BND
15 7 2025 1 BND = 2.1138 GEL 1 GEL = 0.4731 BND
16 7 2025 1 BND = 2.1091 GEL 1 GEL = 0.4741 BND
17 7 2025 1 BND = 2.1061 GEL 1 GEL = 0.4748 BND
18 7 2025 1 BND = 2.1119 GEL 1 GEL = 0.4735 BND
19 7 2025 1 BND = 2.1097 GEL 1 GEL = 0.474 BND
20 7 2025 1 BND = 2.1097 GEL 1 GEL = 0.474 BND
21 7 2025 1 BND = 2.1154 GEL 1 GEL = 0.4727 BND
22 7 2025 1 BND = 2.1142 GEL 1 GEL = 0.473 BND
23 7 2025 1 BND = 2.1209 GEL 1 GEL = 0.4715 BND
24 7 2025 1 BND = 2.1211 GEL 1 GEL = 0.4715 BND
25 7 2025 1 BND = 2.1137 GEL 1 GEL = 0.4731 BND
26 7 2025 1 BND = 2.1189 GEL 1 GEL = 0.4719 BND
27 7 2025 1 BND = 2.1189 GEL 1 GEL = 0.4719 BND
28 7 2025 1 BND = 2.108 GEL 1 GEL = 0.4744 BND
29 7 2025 1 BND = 2.0976 GEL 1 GEL = 0.4767 BND
30 7 2025 1 BND = 2.097 GEL 1 GEL = 0.4769 BND
31 7 2025 1 BND = 2.1118 GEL 1 GEL = 0.4735 BND

Aug 2025

日付BND-GELGEL-BND
01 8 2025 1 BND = 2.0814 GEL 1 GEL = 0.4804 BND
02 8 2025 1 BND = 2.1149 GEL 1 GEL = 0.4728 BND
03 8 2025 1 BND = 2.1149 GEL 1 GEL = 0.4728 BND
04 8 2025 1 BND = 2.1029 GEL 1 GEL = 0.4755 BND
05 8 2025 1 BND = 2.0998 GEL 1 GEL = 0.4762 BND
06 8 2025 1 BND = 2.0985 GEL 1 GEL = 0.4765 BND
07 8 2025 1 BND = 2.1047 GEL 1 GEL = 0.4751 BND
08 8 2025 1 BND = 2.0636 GEL 1 GEL = 0.4846 BND
09 8 2025 1 BND = 2.1056 GEL 1 GEL = 0.4749 BND
10 8 2025 1 BND = 2.1067 GEL 1 GEL = 0.4747 BND
11 8 2025 1 BND = 2.0976 GEL 1 GEL = 0.4767 BND
12 8 2025 1 BND = 2.0938 GEL 1 GEL = 0.4776 BND
13 8 2025 1 BND = 2.1043 GEL 1 GEL = 0.4752 BND
14 8 2025 1 BND = 2.1034 GEL 1 GEL = 0.4754 BND
15 8 2025 1 BND = 2.1033 GEL 1 GEL = 0.4754 BND
16 8 2025 1 BND = 2.0991 GEL 1 GEL = 0.4764 BND
17 8 2025 1 BND = 2.1015 GEL 1 GEL = 0.4758 BND
18 8 2025 1 BND = 2.0986 GEL 1 GEL = 0.4765 BND
19 8 2025 1 BND = 2.0964 GEL 1 GEL = 0.477 BND
20 8 2025 1 BND = 2.096 GEL 1 GEL = 0.4771 BND
21 8 2025 1 BND = 2.0947 GEL 1 GEL = 0.4774 BND
22 8 2025 1 BND = 2.0912 GEL 1 GEL = 0.4782 BND
23 8 2025 1 BND = 2.0912 GEL 1 GEL = 0.4782 BND
24 8 2025 1 BND = 2.1136 GEL 1 GEL = 0.4731 BND
25 8 2025 1 BND = 2.1002 GEL 1 GEL = 0.4762 BND
26 8 2025 1 BND = 2.0917 GEL 1 GEL = 0.4781 BND
27 8 2025 1 BND = 2.0904 GEL 1 GEL = 0.4784 BND
28 8 2025 1 BND = 2.0987 GEL 1 GEL = 0.4765 BND
29 8 2025 1 BND = 2.0964 GEL 1 GEL = 0.477 BND
30 8 2025 1 BND = 2.1002 GEL 1 GEL = 0.4762 BND
31 8 2025 1 BND = 2.1002 GEL 1 GEL = 0.4762 BND

Sep 2025

日付BND-GELGEL-BND
01 9 2025 1 BND = 2.1008 GEL 1 GEL = 0.476 BND
02 9 2025 1 BND = 2.0918 GEL 1 GEL = 0.4781 BND
03 9 2025 1 BND = 2.0908 GEL 1 GEL = 0.4783 BND
04 9 2025 1 BND = 2.0893 GEL 1 GEL = 0.4786 BND

BND-GELおよびGEL-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats