currencystats247.com

CurrencyStats247 > 為替レート > BND-GBPおよびGBP-BNDの為替レート - 2026年

BND-GBPおよびGBP-BNDの為替レート - 2026年

BND-GBPおよびGBP-BNDの為替レート

下から2026年のBND-GBPおよびGBP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 0.5813 GBP
1 GBP = 1.7202 BND

Jan 2026

日付BND-GBPGBP-BND
01 1 2026 1 BND = 0.578 GBP 1 GBP = 1.73 BND
02 1 2026 1 BND = 0.5781 GBP 1 GBP = 1.7298 BND
03 1 2026 1 BND = 0.5775 GBP 1 GBP = 1.7316 BND
04 1 2026 1 BND = 0.5775 GBP 1 GBP = 1.7316 BND
05 1 2026 1 BND = 0.5768 GBP 1 GBP = 1.7338 BND
06 1 2026 1 BND = 0.5781 GBP 1 GBP = 1.7298 BND
07 1 2026 1 BND = 0.578 GBP 1 GBP = 1.7301 BND
08 1 2026 1 BND = 0.5792 GBP 1 GBP = 1.7265 BND
09 1 2026 1 BND = 0.5793 GBP 1 GBP = 1.7263 BND
10 1 2026 1 BND = 0.5797 GBP 1 GBP = 1.725 BND
11 1 2026 1 BND = 0.5793 GBP 1 GBP = 1.7264 BND
12 1 2026 1 BND = 0.5775 GBP 1 GBP = 1.7316 BND
13 1 2026 1 BND = 0.5771 GBP 1 GBP = 1.7327 BND
14 1 2026 1 BND = 0.5772 GBP 1 GBP = 1.7325 BND
15 1 2026 1 BND = 0.5793 GBP 1 GBP = 1.7261 BND
16 1 2026 1 BND = 0.5796 GBP 1 GBP = 1.7252 BND
17 1 2026 1 BND = 0.5798 GBP 1 GBP = 1.7248 BND
18 1 2026 1 BND = 0.5796 GBP 1 GBP = 1.7252 BND
19 1 2026 1 BND = 0.5804 GBP 1 GBP = 1.7231 BND
20 1 2026 1 BND = 0.5805 GBP 1 GBP = 1.7228 BND
21 1 2026 1 BND = 0.5808 GBP 1 GBP = 1.7218 BND
22 1 2026 1 BND = 0.58 GBP 1 GBP = 1.724 BND
23 1 2026 1 BND = 0.5782 GBP 1 GBP = 1.7296 BND
24 1 2026 1 BND = 0.5774 GBP 1 GBP = 1.7319 BND
25 1 2026 1 BND = 0.5814 GBP 1 GBP = 1.7199 BND
26 1 2026 1 BND = 0.5771 GBP 1 GBP = 1.7327 BND
27 1 2026 1 BND = 0.576 GBP 1 GBP = 1.736 BND
28 1 2026 1 BND = 0.5752 GBP 1 GBP = 1.7386 BND
29 1 2026 1 BND = 0.5741 GBP 1 GBP = 1.7419 BND
30 1 2026 1 BND = 0.5736 GBP 1 GBP = 1.7435 BND
31 1 2026 1 BND = 0.5723 GBP 1 GBP = 1.7475 BND

Feb 2026

日付BND-GBPGBP-BND
01 2 2026 1 BND = 0.5693 GBP 1 GBP = 1.7566 BND
02 2 2026 1 BND = 0.5743 GBP 1 GBP = 1.7414 BND
03 2 2026 1 BND = 0.5762 GBP 1 GBP = 1.7354 BND
04 2 2026 1 BND = 0.5732 GBP 1 GBP = 1.7445 BND
05 2 2026 1 BND = 0.5781 GBP 1 GBP = 1.7299 BND
06 2 2026 1 BND = 0.5777 GBP 1 GBP = 1.7311 BND
07 2 2026 1 BND = 0.5784 GBP 1 GBP = 1.7288 BND
08 2 2026 1 BND = 0.5784 GBP 1 GBP = 1.7288 BND
09 2 2026 1 BND = 0.5778 GBP 1 GBP = 1.7307 BND
10 2 2026 1 BND = 0.5771 GBP 1 GBP = 1.7327 BND
11 2 2026 1 BND = 0.5788 GBP 1 GBP = 1.7278 BND
12 2 2026 1 BND = 0.5816 GBP 1 GBP = 1.7194 BND
13 2 2026 1 BND = 0.5814 GBP 1 GBP = 1.72 BND
14 2 2026 1 BND = 0.5801 GBP 1 GBP = 1.7237 BND
15 2 2026 1 BND = 0.5814 GBP 1 GBP = 1.7198 BND
16 2 2026 1 BND = 0.5807 GBP 1 GBP = 1.7222 BND
17 2 2026 1 BND = 0.5841 GBP 1 GBP = 1.7121 BND
18 2 2026 1 BND = 0.5828 GBP 1 GBP = 1.7158 BND
19 2 2026 1 BND = 0.5855 GBP 1 GBP = 1.7078 BND
20 2 2026 1 BND = 0.5847 GBP 1 GBP = 1.7103 BND
21 2 2026 1 BND = 0.5859 GBP 1 GBP = 1.7068 BND
22 2 2026 1 BND = 0.5859 GBP 1 GBP = 1.7068 BND
23 2 2026 1 BND = 0.5852 GBP 1 GBP = 1.7089 BND
24 2 2026 1 BND = 0.5852 GBP 1 GBP = 1.7089 BND
25 2 2026 1 BND = 0.585 GBP 1 GBP = 1.7093 BND
26 2 2026 1 BND = 0.5843 GBP 1 GBP = 1.7116 BND
27 2 2026 1 BND = 0.5868 GBP 1 GBP = 1.7043 BND
28 2 2026 1 BND = 0.5868 GBP 1 GBP = 1.704 BND

Mar 2026

日付BND-GBPGBP-BND
01 3 2026 1 BND = 0.5882 GBP 1 GBP = 1.7002 BND
02 3 2026 1 BND = 0.586 GBP 1 GBP = 1.7066 BND
03 3 2026 1 BND = 0.5871 GBP 1 GBP = 1.7032 BND
04 3 2026 1 BND = 0.587 GBP 1 GBP = 1.7037 BND
05 3 2026 1 BND = 0.586 GBP 1 GBP = 1.7064 BND
06 3 2026 1 BND = 0.5851 GBP 1 GBP = 1.7091 BND
07 3 2026 1 BND = 0.5852 GBP 1 GBP = 1.7088 BND
08 3 2026 1 BND = 0.5852 GBP 1 GBP = 1.7088 BND
09 3 2026 1 BND = 0.5844 GBP 1 GBP = 1.7112 BND
10 3 2026 1 BND = 0.5845 GBP 1 GBP = 1.7109 BND
11 3 2026 1 BND = 0.5856 GBP 1 GBP = 1.7078 BND
12 3 2026 1 BND = 0.5858 GBP 1 GBP = 1.7071 BND
13 3 2026 1 BND = 0.5892 GBP 1 GBP = 1.6972 BND
14 3 2026 1 BND = 0.5904 GBP 1 GBP = 1.6938 BND
15 3 2026 1 BND = 0.5904 GBP 1 GBP = 1.6938 BND
16 3 2026 1 BND = 0.5884 GBP 1 GBP = 1.6994 BND
17 3 2026 1 BND = 0.5876 GBP 1 GBP = 1.702 BND
18 3 2026 1 BND = 0.5863 GBP 1 GBP = 1.7056 BND
19 3 2026 1 BND = 0.5859 GBP 1 GBP = 1.7066 BND
20 3 2026 1 BND = 0.5845 GBP 1 GBP = 1.711 BND
21 3 2026 1 BND = 0.5872 GBP 1 GBP = 1.703 BND
22 3 2026 1 BND = 0.5872 GBP 1 GBP = 1.703 BND
23 3 2026 1 BND = 0.5854 GBP 1 GBP = 1.7082 BND
24 3 2026 1 BND = 0.5835 GBP 1 GBP = 1.7139 BND
25 3 2026 1 BND = 0.5835 GBP 1 GBP = 1.7139 BND
26 3 2026 1 BND = 0.5842 GBP 1 GBP = 1.7118 BND
27 3 2026 1 BND = 0.5846 GBP 1 GBP = 1.7105 BND
28 3 2026 1 BND = 0.5853 GBP 1 GBP = 1.7086 BND
29 3 2026 1 BND = 0.5847 GBP 1 GBP = 1.7104 BND
30 3 2026 1 BND = 0.5853 GBP 1 GBP = 1.7084 BND
31 3 2026 1 BND = 0.5853 GBP 1 GBP = 1.7084 BND

Apr 2026

日付BND-GBPGBP-BND
01 4 2026 1 BND = 0.5852 GBP 1 GBP = 1.7087 BND
02 4 2026 1 BND = 0.5884 GBP 1 GBP = 1.6994 BND
03 4 2026 1 BND = 0.5879 GBP 1 GBP = 1.7009 BND
04 4 2026 1 BND = 0.5894 GBP 1 GBP = 1.6966 BND
05 4 2026 1 BND = 0.5886 GBP 1 GBP = 1.699 BND
06 4 2026 1 BND = 0.5877 GBP 1 GBP = 1.7014 BND
07 4 2026 1 BND = 0.5876 GBP 1 GBP = 1.7018 BND
08 4 2026 1 BND = 0.583 GBP 1 GBP = 1.7152 BND
09 4 2026 1 BND = 0.585 GBP 1 GBP = 1.7093 BND
10 4 2026 1 BND = 0.5838 GBP 1 GBP = 1.7129 BND
11 4 2026 1 BND = 0.5841 GBP 1 GBP = 1.7119 BND
12 4 2026 1 BND = 0.5843 GBP 1 GBP = 1.7113 BND
13 4 2026 1 BND = 0.5838 GBP 1 GBP = 1.7128 BND
14 4 2026 1 BND = 0.5796 GBP 1 GBP = 1.7254 BND
15 4 2026 1 BND = 0.5802 GBP 1 GBP = 1.7235 BND
16 4 2026 1 BND = 0.5808 GBP 1 GBP = 1.7218 BND
17 4 2026 1 BND = 0.5809 GBP 1 GBP = 1.7216 BND
18 4 2026 1 BND = 0.58 GBP 1 GBP = 1.724 BND
19 4 2026 1 BND = 0.58 GBP 1 GBP = 1.724 BND
20 4 2026 1 BND = 0.5819 GBP 1 GBP = 1.7185 BND
21 4 2026 1 BND = 0.5817 GBP 1 GBP = 1.7191 BND
22 4 2026 1 BND = 0.5814 GBP 1 GBP = 1.7199 BND
23 4 2026 1 BND = 0.5802 GBP 1 GBP = 1.7235 BND
24 4 2026 1 BND = 0.58 GBP 1 GBP = 1.724 BND
25 4 2026 1 BND = 0.5794 GBP 1 GBP = 1.726 BND
26 4 2026 1 BND = 0.581 GBP 1 GBP = 1.7211 BND
27 4 2026 1 BND = 0.5787 GBP 1 GBP = 1.7281 BND
28 4 2026 1 BND = 0.5816 GBP 1 GBP = 1.7194 BND
29 4 2026 1 BND = 0.5797 GBP 1 GBP = 1.7251 BND
30 4 2026 1 BND = 0.5791 GBP 1 GBP = 1.7269 BND

May 2026

日付BND-GBPGBP-BND
01 5 2026 1 BND = 0.5755 GBP 1 GBP = 1.7377 BND
02 5 2026 1 BND = 0.5772 GBP 1 GBP = 1.7324 BND
03 5 2026 1 BND = 0.5762 GBP 1 GBP = 1.7355 BND
04 5 2026 1 BND = 0.5788 GBP 1 GBP = 1.7276 BND
05 5 2026 1 BND = 0.5782 GBP 1 GBP = 1.7294 BND
06 5 2026 1 BND = 0.579 GBP 1 GBP = 1.7272 BND
07 5 2026 1 BND = 0.5801 GBP 1 GBP = 1.7239 BND
08 5 2026 1 BND = 0.5795 GBP 1 GBP = 1.7258 BND
09 5 2026 1 BND = 0.58 GBP 1 GBP = 1.7242 BND
10 5 2026 1 BND = 0.5798 GBP 1 GBP = 1.7246 BND
11 5 2026 1 BND = 0.5789 GBP 1 GBP = 1.7275 BND
12 5 2026 1 BND = 0.5804 GBP 1 GBP = 1.723 BND
13 5 2026 1 BND = 0.5818 GBP 1 GBP = 1.7187 BND
14 5 2026 1 BND = 0.5811 GBP 1 GBP = 1.7209 BND
15 5 2026 1 BND = 0.5854 GBP 1 GBP = 1.7083 BND
16 5 2026 1 BND = 0.5858 GBP 1 GBP = 1.7072 BND
17 5 2026 1 BND = 0.5858 GBP 1 GBP = 1.7072 BND
18 5 2026 1 BND = 0.5846 GBP 1 GBP = 1.7105 BND
19 5 2026 1 BND = 0.5822 GBP 1 GBP = 1.7175 BND
20 5 2026 1 BND = 0.5824 GBP 1 GBP = 1.7169 BND
21 5 2026 1 BND = 0.5822 GBP 1 GBP = 1.7176 BND
22 5 2026 1 BND = 0.5817 GBP 1 GBP = 1.719 BND
23 5 2026 1 BND = 0.5817 GBP 1 GBP = 1.719 BND
24 5 2026 1 BND = 0.5817 GBP 1 GBP = 1.719 BND
25 5 2026 1 BND = 0.5801 GBP 1 GBP = 1.7237 BND
26 5 2026 1 BND = 0.5812 GBP 1 GBP = 1.7207 BND
27 5 2026 1 BND = 0.5828 GBP 1 GBP = 1.7159 BND
28 5 2026 1 BND = 0.5833 GBP 1 GBP = 1.7145 BND
29 5 2026 1 BND = 0.583 GBP 1 GBP = 1.7154 BND
30 5 2026 1 BND = 0.5815 GBP 1 GBP = 1.7198 BND
31 5 2026 1 BND = 0.5816 GBP 1 GBP = 1.7193 BND

Jun 2026

日付BND-GBPGBP-BND
01 6 2026 1 BND = 0.5811 GBP 1 GBP = 1.7208 BND
02 6 2026 1 BND = 0.5805 GBP 1 GBP = 1.7227 BND
03 6 2026 1 BND = 0.5818 GBP 1 GBP = 1.7187 BND

Jul 2026

日付BND-GBPGBP-BND
01 7 2026 1 BND = 0.5822 GBP 1 GBP = 1.7175 BND
02 7 2026 1 BND = 0.5808 GBP 1 GBP = 1.7218 BND
03 7 2026 1 BND = 0.5805 GBP 1 GBP = 1.7225 BND
04 7 2026 1 BND = 0.58 GBP 1 GBP = 1.7241 BND
05 7 2026 1 BND = 0.5785 GBP 1 GBP = 1.7285 BND
06 7 2026 1 BND = 0.5792 GBP 1 GBP = 1.7266 BND
07 7 2026 1 BND = 0.5786 GBP 1 GBP = 1.7282 BND
08 7 2026 1 BND = 0.5795 GBP 1 GBP = 1.7257 BND
09 7 2026 1 BND = 0.5773 GBP 1 GBP = 1.7321 BND
10 7 2026 1 BND = 0.577 GBP 1 GBP = 1.7331 BND
11 7 2026 1 BND = 0.5779 GBP 1 GBP = 1.7305 BND
12 7 2026 1 BND = 0.5774 GBP 1 GBP = 1.7318 BND
13 7 2026 1 BND = 0.5777 GBP 1 GBP = 1.731 BND
14 7 2026 1 BND = 0.5778 GBP 1 GBP = 1.7307 BND
15 7 2026 1 BND = 0.5774 GBP 1 GBP = 1.7319 BND
16 7 2026 1 BND = 0.5746 GBP 1 GBP = 1.7402 BND
17 7 2026 1 BND = 0.5765 GBP 1 GBP = 1.7347 BND
18 7 2026 1 BND = 0.5768 GBP 1 GBP = 1.7337 BND
19 7 2026 1 BND = 0.5768 GBP 1 GBP = 1.7337 BND
20 7 2026 1 BND = 0.5754 GBP 1 GBP = 1.7381 BND
21 7 2026 1 BND = 0.578 GBP 1 GBP = 1.7302 BND
22 7 2026 1 BND = 0.5794 GBP 1 GBP = 1.7259 BND
23 7 2026 1 BND = 0.5805 GBP 1 GBP = 1.7226 BND
24 7 2026 1 BND = 0.5815 GBP 1 GBP = 1.7196 BND
25 7 2026 1 BND = 0.5814 GBP 1 GBP = 1.7199 BND
26 7 2026 1 BND = 0.5814 GBP 1 GBP = 1.7199 BND

BND-GBPおよびGBP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats