currencystats247.com

CurrencyStats247 > 為替レート > BND-GBPおよびGBP-BNDの為替レート - 2025年

BND-GBPおよびGBP-BNDの為替レート - 2025年

BND-GBPおよびGBP-BNDの為替レート

下から2025年のBND-GBPおよびGBP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 0.5839 GBP
1 GBP = 1.7128 BND

Jan 2025

日付BND-GBPGBP-BND
01 1 2025 1 BND = 0.5882 GBP 1 GBP = 1.7 BND
02 1 2025 1 BND = 0.5895 GBP 1 GBP = 1.6962 BND
03 1 2025 1 BND = 0.588 GBP 1 GBP = 1.7006 BND
04 1 2025 1 BND = 0.5886 GBP 1 GBP = 1.6991 BND
05 1 2025 1 BND = 0.5886 GBP 1 GBP = 1.6991 BND
06 1 2025 1 BND = 0.5858 GBP 1 GBP = 1.7072 BND
07 1 2025 1 BND = 0.5861 GBP 1 GBP = 1.7063 BND
08 1 2025 1 BND = 0.591 GBP 1 GBP = 1.6919 BND
09 1 2025 1 BND = 0.5951 GBP 1 GBP = 1.6805 BND
10 1 2025 1 BND = 0.594 GBP 1 GBP = 1.6834 BND
11 1 2025 1 BND = 0.5963 GBP 1 GBP = 1.6769 BND
12 1 2025 1 BND = 0.5965 GBP 1 GBP = 1.6764 BND
13 1 2025 1 BND = 0.5998 GBP 1 GBP = 1.6671 BND
14 1 2025 1 BND = 0.5994 GBP 1 GBP = 1.6685 BND
15 1 2025 1 BND = 0.5988 GBP 1 GBP = 1.6699 BND
16 1 2025 1 BND = 0.5991 GBP 1 GBP = 1.6693 BND
17 1 2025 1 BND = 0.6001 GBP 1 GBP = 1.6665 BND
18 1 2025 1 BND = 0.6013 GBP 1 GBP = 1.6632 BND
19 1 2025 1 BND = 0.6014 GBP 1 GBP = 1.6629 BND
20 1 2025 1 BND = 0.5984 GBP 1 GBP = 1.6712 BND
21 1 2025 1 BND = 0.6002 GBP 1 GBP = 1.6661 BND
22 1 2025 1 BND = 0.5982 GBP 1 GBP = 1.6716 BND
23 1 2025 1 BND = 0.5979 GBP 1 GBP = 1.6724 BND
24 1 2025 1 BND = 0.5974 GBP 1 GBP = 1.6739 BND
25 1 2025 1 BND = 0.5952 GBP 1 GBP = 1.68 BND
26 1 2025 1 BND = 0.5952 GBP 1 GBP = 1.6801 BND
27 1 2025 1 BND = 0.5953 GBP 1 GBP = 1.6797 BND
28 1 2025 1 BND = 0.5946 GBP 1 GBP = 1.6817 BND
29 1 2025 1 BND = 0.5952 GBP 1 GBP = 1.68 BND
30 1 2025 1 BND = 0.5955 GBP 1 GBP = 1.6794 BND
31 1 2025 1 BND = 0.5935 GBP 1 GBP = 1.685 BND

Feb 2025

日付BND-GBPGBP-BND
01 2 2025 1 BND = 0.5944 GBP 1 GBP = 1.6823 BND
02 2 2025 1 BND = 0.5939 GBP 1 GBP = 1.6839 BND
03 2 2025 1 BND = 0.5923 GBP 1 GBP = 1.6883 BND
04 2 2025 1 BND = 0.594 GBP 1 GBP = 1.6834 BND
05 2 2025 1 BND = 0.5912 GBP 1 GBP = 1.6914 BND
06 2 2025 1 BND = 0.5965 GBP 1 GBP = 1.6764 BND
07 2 2025 1 BND = 0.5943 GBP 1 GBP = 1.6827 BND
08 2 2025 1 BND = 0.5944 GBP 1 GBP = 1.6823 BND
09 2 2025 1 BND = 0.5944 GBP 1 GBP = 1.6823 BND
10 2 2025 1 BND = 0.5956 GBP 1 GBP = 1.679 BND
11 2 2025 1 BND = 0.5963 GBP 1 GBP = 1.6771 BND
12 2 2025 1 BND = 0.5932 GBP 1 GBP = 1.6859 BND
13 2 2025 1 BND = 0.5943 GBP 1 GBP = 1.6826 BND
14 2 2025 1 BND = 0.592 GBP 1 GBP = 1.6891 BND
15 2 2025 1 BND = 0.5934 GBP 1 GBP = 1.6852 BND
16 2 2025 1 BND = 0.5939 GBP 1 GBP = 1.6837 BND
17 2 2025 1 BND = 0.5919 GBP 1 GBP = 1.6894 BND
18 2 2025 1 BND = 0.5915 GBP 1 GBP = 1.6905 BND
19 2 2025 1 BND = 0.5918 GBP 1 GBP = 1.6899 BND
20 2 2025 1 BND = 0.5925 GBP 1 GBP = 1.6879 BND
21 2 2025 1 BND = 0.5914 GBP 1 GBP = 1.6909 BND
22 2 2025 1 BND = 0.592 GBP 1 GBP = 1.6891 BND
23 2 2025 1 BND = 0.5921 GBP 1 GBP = 1.6889 BND
24 2 2025 1 BND = 0.5918 GBP 1 GBP = 1.6898 BND
25 2 2025 1 BND = 0.591 GBP 1 GBP = 1.6922 BND
26 2 2025 1 BND = 0.5902 GBP 1 GBP = 1.6944 BND
27 2 2025 1 BND = 0.5882 GBP 1 GBP = 1.7002 BND
28 2 2025 1 BND = 0.5888 GBP 1 GBP = 1.6985 BND

Mar 2025

日付BND-GBPGBP-BND
01 3 2025 1 BND = 0.5902 GBP 1 GBP = 1.6945 BND
02 3 2025 1 BND = 0.5885 GBP 1 GBP = 1.6993 BND
03 3 2025 1 BND = 0.5857 GBP 1 GBP = 1.7073 BND
04 3 2025 1 BND = 0.5846 GBP 1 GBP = 1.7105 BND
05 3 2025 1 BND = 0.5834 GBP 1 GBP = 1.714 BND
06 3 2025 1 BND = 0.5823 GBP 1 GBP = 1.7173 BND
07 3 2025 1 BND = 0.5817 GBP 1 GBP = 1.7191 BND
08 3 2025 1 BND = 0.5817 GBP 1 GBP = 1.7192 BND
09 3 2025 1 BND = 0.5817 GBP 1 GBP = 1.7192 BND
10 3 2025 1 BND = 0.5806 GBP 1 GBP = 1.7224 BND
11 3 2025 1 BND = 0.5798 GBP 1 GBP = 1.7248 BND
12 3 2025 1 BND = 0.5781 GBP 1 GBP = 1.7297 BND
13 3 2025 1 BND = 0.5781 GBP 1 GBP = 1.7299 BND
14 3 2025 1 BND = 0.579 GBP 1 GBP = 1.7272 BND
15 3 2025 1 BND = 0.5803 GBP 1 GBP = 1.7234 BND
16 3 2025 1 BND = 0.5803 GBP 1 GBP = 1.7234 BND
17 3 2025 1 BND = 0.579 GBP 1 GBP = 1.727 BND
18 3 2025 1 BND = 0.5794 GBP 1 GBP = 1.7259 BND
19 3 2025 1 BND = 0.5784 GBP 1 GBP = 1.729 BND
20 3 2025 1 BND = 0.5787 GBP 1 GBP = 1.7281 BND
21 3 2025 1 BND = 0.5799 GBP 1 GBP = 1.7245 BND
22 3 2025 1 BND = 0.5818 GBP 1 GBP = 1.7188 BND
23 3 2025 1 BND = 0.5818 GBP 1 GBP = 1.7188 BND
24 3 2025 1 BND = 0.5771 GBP 1 GBP = 1.7329 BND
25 3 2025 1 BND = 0.5782 GBP 1 GBP = 1.7295 BND
26 3 2025 1 BND = 0.579 GBP 1 GBP = 1.7271 BND
27 3 2025 1 BND = 0.577 GBP 1 GBP = 1.7331 BND
28 3 2025 1 BND = 0.5756 GBP 1 GBP = 1.7374 BND
29 3 2025 1 BND = 0.5815 GBP 1 GBP = 1.7198 BND
30 3 2025 1 BND = 0.5815 GBP 1 GBP = 1.7198 BND
31 3 2025 1 BND = 0.5755 GBP 1 GBP = 1.7377 BND

Apr 2025

日付BND-GBPGBP-BND
01 4 2025 1 BND = 0.5772 GBP 1 GBP = 1.7326 BND
02 4 2025 1 BND = 0.5749 GBP 1 GBP = 1.7393 BND
03 4 2025 1 BND = 0.5681 GBP 1 GBP = 1.7603 BND
04 4 2025 1 BND = 0.576 GBP 1 GBP = 1.736 BND
05 4 2025 1 BND = 0.5769 GBP 1 GBP = 1.7333 BND
06 4 2025 1 BND = 0.5772 GBP 1 GBP = 1.7324 BND
07 4 2025 1 BND = 0.5786 GBP 1 GBP = 1.7283 BND
08 4 2025 1 BND = 0.5799 GBP 1 GBP = 1.7244 BND
09 4 2025 1 BND = 0.5809 GBP 1 GBP = 1.7214 BND
10 4 2025 1 BND = 0.5785 GBP 1 GBP = 1.7286 BND
11 4 2025 1 BND = 0.5784 GBP 1 GBP = 1.729 BND
12 4 2025 1 BND = 0.5801 GBP 1 GBP = 1.7238 BND
13 4 2025 1 BND = 0.5801 GBP 1 GBP = 1.7238 BND
14 4 2025 1 BND = 0.5759 GBP 1 GBP = 1.7364 BND
15 4 2025 1 BND = 0.5742 GBP 1 GBP = 1.7416 BND
16 4 2025 1 BND = 0.5737 GBP 1 GBP = 1.7431 BND
17 4 2025 1 BND = 0.5761 GBP 1 GBP = 1.7357 BND
18 4 2025 1 BND = 0.5745 GBP 1 GBP = 1.7405 BND
19 4 2025 1 BND = 0.5745 GBP 1 GBP = 1.7405 BND
20 4 2025 1 BND = 0.5745 GBP 1 GBP = 1.7405 BND
21 4 2025 1 BND = 0.5745 GBP 1 GBP = 1.7405 BND
22 4 2025 1 BND = 0.572 GBP 1 GBP = 1.7482 BND
23 4 2025 1 BND = 0.5733 GBP 1 GBP = 1.7444 BND
24 4 2025 1 BND = 0.5734 GBP 1 GBP = 1.7439 BND
25 4 2025 1 BND = 0.5714 GBP 1 GBP = 1.75 BND
26 4 2025 1 BND = 0.5715 GBP 1 GBP = 1.7498 BND
27 4 2025 1 BND = 0.5715 GBP 1 GBP = 1.7498 BND
28 4 2025 1 BND = 0.5702 GBP 1 GBP = 1.7537 BND
29 4 2025 1 BND = 0.5703 GBP 1 GBP = 1.7535 BND
30 4 2025 1 BND = 0.5731 GBP 1 GBP = 1.745 BND

May 2025

日付BND-GBPGBP-BND
01 5 2025 1 BND = 0.5721 GBP 1 GBP = 1.7478 BND
02 5 2025 1 BND = 0.5795 GBP 1 GBP = 1.7257 BND
03 5 2025 1 BND = 0.5792 GBP 1 GBP = 1.7265 BND
04 5 2025 1 BND = 0.5795 GBP 1 GBP = 1.7255 BND
05 5 2025 1 BND = 0.5832 GBP 1 GBP = 1.7146 BND
06 5 2025 1 BND = 0.58 GBP 1 GBP = 1.7242 BND
07 5 2025 1 BND = 0.5802 GBP 1 GBP = 1.7234 BND
08 5 2025 1 BND = 0.5798 GBP 1 GBP = 1.7248 BND
09 5 2025 1 BND = 0.5804 GBP 1 GBP = 1.7228 BND
10 5 2025 1 BND = 0.5792 GBP 1 GBP = 1.7265 BND
11 5 2025 1 BND = 0.5797 GBP 1 GBP = 1.7252 BND
12 5 2025 1 BND = 0.582 GBP 1 GBP = 1.7183 BND
13 5 2025 1 BND = 0.5802 GBP 1 GBP = 1.7235 BND
14 5 2025 1 BND = 0.5775 GBP 1 GBP = 1.7316 BND
15 5 2025 1 BND = 0.579 GBP 1 GBP = 1.7272 BND
16 5 2025 1 BND = 0.5795 GBP 1 GBP = 1.7256 BND
17 5 2025 1 BND = 0.578 GBP 1 GBP = 1.7301 BND
18 5 2025 1 BND = 0.578 GBP 1 GBP = 1.7301 BND
19 5 2025 1 BND = 0.5774 GBP 1 GBP = 1.7318 BND
20 5 2025 1 BND = 0.5777 GBP 1 GBP = 1.7311 BND
21 5 2025 1 BND = 0.579 GBP 1 GBP = 1.7272 BND
22 5 2025 1 BND = 0.5777 GBP 1 GBP = 1.7311 BND
23 5 2025 1 BND = 0.5754 GBP 1 GBP = 1.7379 BND
24 5 2025 1 BND = 0.5753 GBP 1 GBP = 1.7383 BND
25 5 2025 1 BND = 0.5753 GBP 1 GBP = 1.7383 BND
26 5 2025 1 BND = 0.5745 GBP 1 GBP = 1.7407 BND
27 5 2025 1 BND = 0.5732 GBP 1 GBP = 1.7447 BND
28 5 2025 1 BND = 0.5756 GBP 1 GBP = 1.7373 BND
29 5 2025 1 BND = 0.5755 GBP 1 GBP = 1.7375 BND
30 5 2025 1 BND = 0.5752 GBP 1 GBP = 1.7385 BND
31 5 2025 1 BND = 0.5758 GBP 1 GBP = 1.7367 BND

Jun 2025

日付BND-GBPGBP-BND
01 6 2025 1 BND = 0.576 GBP 1 GBP = 1.736 BND
02 6 2025 1 BND = 0.5744 GBP 1 GBP = 1.7409 BND
03 6 2025 1 BND = 0.5746 GBP 1 GBP = 1.7402 BND
04 6 2025 1 BND = 0.5737 GBP 1 GBP = 1.7431 BND
05 6 2025 1 BND = 0.5736 GBP 1 GBP = 1.7434 BND
06 6 2025 1 BND = 0.5738 GBP 1 GBP = 1.7427 BND
07 6 2025 1 BND = 0.5747 GBP 1 GBP = 1.7401 BND

BND-GBPおよびGBP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats