currencystats247.com

CurrencyStats247 > 為替レート > BND-FKPおよびFKP-BNDの為替レート - 2026年

BND-FKPおよびFKP-BNDの為替レート - 2026年

BND-FKPおよびFKP-BNDの為替レート

下から2026年のBND-FKPおよびFKP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 0.5813 FKP
1 FKP = 1.7204 BND

Jan 2026

日付BND-FKPFKP-BND
01 1 2026 1 BND = 0.5781 FKP 1 FKP = 1.7297 BND
02 1 2026 1 BND = 0.5769 FKP 1 FKP = 1.7335 BND
03 1 2026 1 BND = 0.5771 FKP 1 FKP = 1.7329 BND
04 1 2026 1 BND = 0.5775 FKP 1 FKP = 1.7315 BND
05 1 2026 1 BND = 0.5773 FKP 1 FKP = 1.7323 BND
06 1 2026 1 BND = 0.5781 FKP 1 FKP = 1.7299 BND
07 1 2026 1 BND = 0.5778 FKP 1 FKP = 1.7306 BND
08 1 2026 1 BND = 0.5779 FKP 1 FKP = 1.7305 BND
09 1 2026 1 BND = 0.5785 FKP 1 FKP = 1.7285 BND
10 1 2026 1 BND = 0.5795 FKP 1 FKP = 1.7255 BND
11 1 2026 1 BND = 0.5794 FKP 1 FKP = 1.726 BND
12 1 2026 1 BND = 0.5801 FKP 1 FKP = 1.7238 BND
13 1 2026 1 BND = 0.577 FKP 1 FKP = 1.7331 BND
14 1 2026 1 BND = 0.578 FKP 1 FKP = 1.7302 BND
15 1 2026 1 BND = 0.5778 FKP 1 FKP = 1.7306 BND
16 1 2026 1 BND = 0.5804 FKP 1 FKP = 1.723 BND
17 1 2026 1 BND = 0.5798 FKP 1 FKP = 1.7246 BND
18 1 2026 1 BND = 0.5799 FKP 1 FKP = 1.7245 BND
19 1 2026 1 BND = 0.5821 FKP 1 FKP = 1.7179 BND
20 1 2026 1 BND = 0.5811 FKP 1 FKP = 1.721 BND
21 1 2026 1 BND = 0.5789 FKP 1 FKP = 1.7275 BND
22 1 2026 1 BND = 0.5804 FKP 1 FKP = 1.723 BND
23 1 2026 1 BND = 0.5796 FKP 1 FKP = 1.7252 BND
24 1 2026 1 BND = 0.5798 FKP 1 FKP = 1.7246 BND
25 1 2026 1 BND = 0.5775 FKP 1 FKP = 1.7316 BND
26 1 2026 1 BND = 0.5783 FKP 1 FKP = 1.7292 BND
27 1 2026 1 BND = 0.5772 FKP 1 FKP = 1.7324 BND
28 1 2026 1 BND = 0.5753 FKP 1 FKP = 1.7381 BND
29 1 2026 1 BND = 0.5747 FKP 1 FKP = 1.74 BND
30 1 2026 1 BND = 0.5723 FKP 1 FKP = 1.7473 BND
31 1 2026 1 BND = 0.5708 FKP 1 FKP = 1.7519 BND

Feb 2026

日付BND-FKPFKP-BND
01 2 2026 1 BND = 0.5722 FKP 1 FKP = 1.7477 BND
02 2 2026 1 BND = 0.5739 FKP 1 FKP = 1.7425 BND
03 2 2026 1 BND = 0.5765 FKP 1 FKP = 1.7346 BND
04 2 2026 1 BND = 0.574 FKP 1 FKP = 1.742 BND
05 2 2026 1 BND = 0.5747 FKP 1 FKP = 1.74 BND
06 2 2026 1 BND = 0.5795 FKP 1 FKP = 1.7256 BND
07 2 2026 1 BND = 0.5789 FKP 1 FKP = 1.7274 BND
08 2 2026 1 BND = 0.5786 FKP 1 FKP = 1.7285 BND
09 2 2026 1 BND = 0.5797 FKP 1 FKP = 1.7251 BND
10 2 2026 1 BND = 0.5781 FKP 1 FKP = 1.7297 BND
11 2 2026 1 BND = 0.5796 FKP 1 FKP = 1.7253 BND
12 2 2026 1 BND = 0.5808 FKP 1 FKP = 1.7216 BND
13 2 2026 1 BND = 0.5804 FKP 1 FKP = 1.7229 BND
14 2 2026 1 BND = 0.5805 FKP 1 FKP = 1.7227 BND
15 2 2026 1 BND = 0.5801 FKP 1 FKP = 1.7238 BND
16 2 2026 1 BND = 0.5805 FKP 1 FKP = 1.7227 BND
17 2 2026 1 BND = 0.5807 FKP 1 FKP = 1.722 BND
18 2 2026 1 BND = 0.5846 FKP 1 FKP = 1.7107 BND
19 2 2026 1 BND = 0.5825 FKP 1 FKP = 1.7168 BND
20 2 2026 1 BND = 0.5861 FKP 1 FKP = 1.7063 BND
21 2 2026 1 BND = 0.5851 FKP 1 FKP = 1.7092 BND
22 2 2026 1 BND = 0.5859 FKP 1 FKP = 1.7068 BND
23 2 2026 1 BND = 0.5851 FKP 1 FKP = 1.709 BND
24 2 2026 1 BND = 0.5841 FKP 1 FKP = 1.712 BND
25 2 2026 1 BND = 0.5842 FKP 1 FKP = 1.7117 BND
26 2 2026 1 BND = 0.5843 FKP 1 FKP = 1.7116 BND
27 2 2026 1 BND = 0.5854 FKP 1 FKP = 1.7082 BND
28 2 2026 1 BND = 0.588 FKP 1 FKP = 1.7005 BND

Mar 2026

日付BND-FKPFKP-BND
01 3 2026 1 BND = 0.5868 FKP 1 FKP = 1.7043 BND
02 3 2026 1 BND = 0.5826 FKP 1 FKP = 1.7164 BND
03 3 2026 1 BND = 0.5842 FKP 1 FKP = 1.7118 BND
04 3 2026 1 BND = 0.589 FKP 1 FKP = 1.6979 BND
05 3 2026 1 BND = 0.5859 FKP 1 FKP = 1.7068 BND
06 3 2026 1 BND = 0.586 FKP 1 FKP = 1.7066 BND
07 3 2026 1 BND = 0.5856 FKP 1 FKP = 1.7077 BND
08 3 2026 1 BND = 0.5852 FKP 1 FKP = 1.7089 BND
09 3 2026 1 BND = 0.5822 FKP 1 FKP = 1.7176 BND
10 3 2026 1 BND = 0.5865 FKP 1 FKP = 1.7049 BND
11 3 2026 1 BND = 0.5837 FKP 1 FKP = 1.7133 BND
12 3 2026 1 BND = 0.5846 FKP 1 FKP = 1.7105 BND
13 3 2026 1 BND = 0.5851 FKP 1 FKP = 1.7091 BND
14 3 2026 1 BND = 0.5903 FKP 1 FKP = 1.694 BND
15 3 2026 1 BND = 0.5875 FKP 1 FKP = 1.7021 BND
16 3 2026 1 BND = 0.5903 FKP 1 FKP = 1.6941 BND
17 3 2026 1 BND = 0.5889 FKP 1 FKP = 1.6982 BND
18 3 2026 1 BND = 0.5861 FKP 1 FKP = 1.7062 BND
19 3 2026 1 BND = 0.5849 FKP 1 FKP = 1.7098 BND
20 3 2026 1 BND = 0.5858 FKP 1 FKP = 1.7069 BND
21 3 2026 1 BND = 0.5887 FKP 1 FKP = 1.6986 BND
22 3 2026 1 BND = 0.5871 FKP 1 FKP = 1.7032 BND
23 3 2026 1 BND = 0.5867 FKP 1 FKP = 1.7044 BND
24 3 2026 1 BND = 0.5837 FKP 1 FKP = 1.7132 BND
25 3 2026 1 BND = 0.5842 FKP 1 FKP = 1.7117 BND
26 3 2026 1 BND = 0.5823 FKP 1 FKP = 1.7173 BND
27 3 2026 1 BND = 0.5816 FKP 1 FKP = 1.7193 BND
28 3 2026 1 BND = 0.5842 FKP 1 FKP = 1.7119 BND
29 3 2026 1 BND = 0.5864 FKP 1 FKP = 1.7052 BND
30 3 2026 1 BND = 0.581 FKP 1 FKP = 1.721 BND
31 3 2026 1 BND = 0.5874 FKP 1 FKP = 1.7023 BND

Apr 2026

日付BND-FKPFKP-BND
01 4 2026 1 BND = 0.5914 FKP 1 FKP = 1.691 BND
02 4 2026 1 BND = 0.5823 FKP 1 FKP = 1.7172 BND
03 4 2026 1 BND = 0.5878 FKP 1 FKP = 1.7012 BND
04 4 2026 1 BND = 0.5895 FKP 1 FKP = 1.6962 BND
05 4 2026 1 BND = 0.5895 FKP 1 FKP = 1.6965 BND
06 4 2026 1 BND = 0.5892 FKP 1 FKP = 1.6972 BND
07 4 2026 1 BND = 0.5882 FKP 1 FKP = 1.7001 BND
08 4 2026 1 BND = 0.5928 FKP 1 FKP = 1.6869 BND
09 4 2026 1 BND = 0.5837 FKP 1 FKP = 1.7132 BND
10 4 2026 1 BND = 0.584 FKP 1 FKP = 1.7122 BND
11 4 2026 1 BND = 0.584 FKP 1 FKP = 1.7123 BND
12 4 2026 1 BND = 0.5839 FKP 1 FKP = 1.7126 BND
13 4 2026 1 BND = 0.583 FKP 1 FKP = 1.7154 BND
14 4 2026 1 BND = 0.5845 FKP 1 FKP = 1.7109 BND
15 4 2026 1 BND = 0.5795 FKP 1 FKP = 1.7255 BND
16 4 2026 1 BND = 0.5797 FKP 1 FKP = 1.725 BND
17 4 2026 1 BND = 0.5806 FKP 1 FKP = 1.7224 BND
18 4 2026 1 BND = 0.5787 FKP 1 FKP = 1.7279 BND
19 4 2026 1 BND = 0.5801 FKP 1 FKP = 1.724 BND
20 4 2026 1 BND = 0.582 FKP 1 FKP = 1.7181 BND
21 4 2026 1 BND = 0.5808 FKP 1 FKP = 1.7217 BND
22 4 2026 1 BND = 0.5812 FKP 1 FKP = 1.7205 BND
23 4 2026 1 BND = 0.5798 FKP 1 FKP = 1.7247 BND
24 4 2026 1 BND = 0.5802 FKP 1 FKP = 1.7235 BND
25 4 2026 1 BND = 0.5802 FKP 1 FKP = 1.7236 BND
26 4 2026 1 BND = 0.5794 FKP 1 FKP = 1.7258 BND
27 4 2026 1 BND = 0.5817 FKP 1 FKP = 1.7192 BND
28 4 2026 1 BND = 0.5781 FKP 1 FKP = 1.7299 BND
29 4 2026 1 BND = 0.5794 FKP 1 FKP = 1.7258 BND
30 4 2026 1 BND = 0.581 FKP 1 FKP = 1.7212 BND

May 2026

日付BND-FKPFKP-BND
01 5 2026 1 BND = 0.5771 FKP 1 FKP = 1.7327 BND
02 5 2026 1 BND = 0.5755 FKP 1 FKP = 1.7377 BND
03 5 2026 1 BND = 0.5773 FKP 1 FKP = 1.7321 BND
04 5 2026 1 BND = 0.577 FKP 1 FKP = 1.733 BND
05 5 2026 1 BND = 0.5784 FKP 1 FKP = 1.7289 BND
06 5 2026 1 BND = 0.5817 FKP 1 FKP = 1.7192 BND
07 5 2026 1 BND = 0.5808 FKP 1 FKP = 1.7219 BND
08 5 2026 1 BND = 0.5795 FKP 1 FKP = 1.7256 BND
09 5 2026 1 BND = 0.5804 FKP 1 FKP = 1.723 BND
10 5 2026 1 BND = 0.5801 FKP 1 FKP = 1.7237 BND
11 5 2026 1 BND = 0.5778 FKP 1 FKP = 1.7307 BND
12 5 2026 1 BND = 0.5755 FKP 1 FKP = 1.7376 BND
13 5 2026 1 BND = 0.5809 FKP 1 FKP = 1.7215 BND
14 5 2026 1 BND = 0.5808 FKP 1 FKP = 1.7217 BND
15 5 2026 1 BND = 0.5801 FKP 1 FKP = 1.7239 BND
16 5 2026 1 BND = 0.5857 FKP 1 FKP = 1.7073 BND
17 5 2026 1 BND = 0.5858 FKP 1 FKP = 1.707 BND
18 5 2026 1 BND = 0.5862 FKP 1 FKP = 1.7059 BND
19 5 2026 1 BND = 0.5815 FKP 1 FKP = 1.7197 BND
20 5 2026 1 BND = 0.5827 FKP 1 FKP = 1.7162 BND
21 5 2026 1 BND = 0.5815 FKP 1 FKP = 1.7196 BND
22 5 2026 1 BND = 0.5824 FKP 1 FKP = 1.7169 BND
23 5 2026 1 BND = 0.5818 FKP 1 FKP = 1.7187 BND
24 5 2026 1 BND = 0.5818 FKP 1 FKP = 1.7189 BND
25 5 2026 1 BND = 0.5827 FKP 1 FKP = 1.716 BND
26 5 2026 1 BND = 0.5797 FKP 1 FKP = 1.7249 BND
27 5 2026 1 BND = 0.5827 FKP 1 FKP = 1.7162 BND
28 5 2026 1 BND = 0.5821 FKP 1 FKP = 1.718 BND
29 5 2026 1 BND = 0.5823 FKP 1 FKP = 1.7173 BND
30 5 2026 1 BND = 0.5806 FKP 1 FKP = 1.7223 BND
31 5 2026 1 BND = 0.5814 FKP 1 FKP = 1.7199 BND

Jun 2026

日付BND-FKPFKP-BND
01 6 2026 1 BND = 0.5815 FKP 1 FKP = 1.7196 BND
02 6 2026 1 BND = 0.5816 FKP 1 FKP = 1.7195 BND
03 6 2026 1 BND = 0.5816 FKP 1 FKP = 1.7195 BND

Jul 2026

日付BND-FKPFKP-BND
01 7 2026 1 BND = 0.5817 FKP 1 FKP = 1.7191 BND
02 7 2026 1 BND = 0.5822 FKP 1 FKP = 1.7176 BND
03 7 2026 1 BND = 0.5803 FKP 1 FKP = 1.7231 BND
04 7 2026 1 BND = 0.58 FKP 1 FKP = 1.7241 BND
05 7 2026 1 BND = 0.5802 FKP 1 FKP = 1.7237 BND
06 7 2026 1 BND = 0.5788 FKP 1 FKP = 1.7276 BND
07 7 2026 1 BND = 0.5793 FKP 1 FKP = 1.7263 BND
08 7 2026 1 BND = 0.5781 FKP 1 FKP = 1.7297 BND
09 7 2026 1 BND = 0.5787 FKP 1 FKP = 1.7281 BND
10 7 2026 1 BND = 0.5776 FKP 1 FKP = 1.7312 BND
11 7 2026 1 BND = 0.577 FKP 1 FKP = 1.733 BND
12 7 2026 1 BND = 0.5774 FKP 1 FKP = 1.7319 BND
13 7 2026 1 BND = 0.5776 FKP 1 FKP = 1.7314 BND
14 7 2026 1 BND = 0.5779 FKP 1 FKP = 1.7304 BND
15 7 2026 1 BND = 0.5784 FKP 1 FKP = 1.729 BND
16 7 2026 1 BND = 0.5749 FKP 1 FKP = 1.7395 BND
17 7 2026 1 BND = 0.5745 FKP 1 FKP = 1.7405 BND
18 7 2026 1 BND = 0.5767 FKP 1 FKP = 1.7339 BND
19 7 2026 1 BND = 0.5764 FKP 1 FKP = 1.7349 BND
20 7 2026 1 BND = 0.576 FKP 1 FKP = 1.7362 BND
21 7 2026 1 BND = 0.5777 FKP 1 FKP = 1.7311 BND
22 7 2026 1 BND = 0.5791 FKP 1 FKP = 1.7267 BND
23 7 2026 1 BND = 0.5792 FKP 1 FKP = 1.7267 BND
24 7 2026 1 BND = 0.5822 FKP 1 FKP = 1.7176 BND
25 7 2026 1 BND = 0.5805 FKP 1 FKP = 1.7228 BND
26 7 2026 1 BND = 0.5805 FKP 1 FKP = 1.7228 BND

BND-FKPおよびFKP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats