currencystats247.com

CurrencyStats247 > 為替レート > BND-FJDおよびFJD-BNDの為替レート - 2025年

BND-FJDおよびFJD-BNDの為替レート - 2025年

BND-FJDおよびFJD-BNDの為替レート

下から2025年のBND-FJDおよびFJD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 1.7363 FJD
1 FJD = 0.5759 BND

Jan 2025

日付BND-FJDFJD-BND
01 1 2025 1 BND = 1.7138 FJD 1 FJD = 0.5835 BND
02 1 2025 1 BND = 1.7039 FJD 1 FJD = 0.5869 BND
03 1 2025 1 BND = 1.6976 FJD 1 FJD = 0.5891 BND
04 1 2025 1 BND = 1.7008 FJD 1 FJD = 0.5879 BND
05 1 2025 1 BND = 1.7008 FJD 1 FJD = 0.5879 BND
06 1 2025 1 BND = 1.6986 FJD 1 FJD = 0.5887 BND
07 1 2025 1 BND = 1.6986 FJD 1 FJD = 0.5887 BND
08 1 2025 1 BND = 1.6998 FJD 1 FJD = 0.5883 BND
09 1 2025 1 BND = 1.7024 FJD 1 FJD = 0.5874 BND
10 1 2025 1 BND = 1.7053 FJD 1 FJD = 0.5864 BND
11 1 2025 1 BND = 1.7025 FJD 1 FJD = 0.5874 BND
12 1 2025 1 BND = 1.7025 FJD 1 FJD = 0.5874 BND
13 1 2025 1 BND = 1.7011 FJD 1 FJD = 0.5878 BND
14 1 2025 1 BND = 1.701 FJD 1 FJD = 0.5879 BND
15 1 2025 1 BND = 1.7025 FJD 1 FJD = 0.5874 BND
16 1 2025 1 BND = 1.7018 FJD 1 FJD = 0.5876 BND
17 1 2025 1 BND = 1.7053 FJD 1 FJD = 0.5864 BND
18 1 2025 1 BND = 1.7058 FJD 1 FJD = 0.5862 BND
19 1 2025 1 BND = 1.7058 FJD 1 FJD = 0.5862 BND
20 1 2025 1 BND = 1.7006 FJD 1 FJD = 0.588 BND
21 1 2025 1 BND = 1.7077 FJD 1 FJD = 0.5856 BND
22 1 2025 1 BND = 1.7085 FJD 1 FJD = 0.5853 BND
23 1 2025 1 BND = 1.7056 FJD 1 FJD = 0.5863 BND
24 1 2025 1 BND = 1.709 FJD 1 FJD = 0.5851 BND
25 1 2025 1 BND = 1.7127 FJD 1 FJD = 0.5839 BND
26 1 2025 1 BND = 1.7127 FJD 1 FJD = 0.5839 BND
27 1 2025 1 BND = 1.716 FJD 1 FJD = 0.5828 BND
28 1 2025 1 BND = 1.7123 FJD 1 FJD = 0.584 BND
29 1 2025 1 BND = 1.7135 FJD 1 FJD = 0.5836 BND
30 1 2025 1 BND = 1.717 FJD 1 FJD = 0.5824 BND
31 1 2025 1 BND = 1.7108 FJD 1 FJD = 0.5845 BND

Feb 2025

日付BND-FJDFJD-BND
01 2 2025 1 BND = 1.7124 FJD 1 FJD = 0.584 BND
02 2 2025 1 BND = 1.7095 FJD 1 FJD = 0.585 BND
03 2 2025 1 BND = 1.7096 FJD 1 FJD = 0.5849 BND
04 2 2025 1 BND = 1.7147 FJD 1 FJD = 0.5832 BND
05 2 2025 1 BND = 1.7115 FJD 1 FJD = 0.5843 BND
06 2 2025 1 BND = 1.7097 FJD 1 FJD = 0.5849 BND
07 2 2025 1 BND = 1.7101 FJD 1 FJD = 0.5848 BND
08 2 2025 1 BND = 1.7051 FJD 1 FJD = 0.5865 BND
09 2 2025 1 BND = 1.7051 FJD 1 FJD = 0.5865 BND
10 2 2025 1 BND = 1.7081 FJD 1 FJD = 0.5854 BND
11 2 2025 1 BND = 1.707 FJD 1 FJD = 0.5858 BND
12 2 2025 1 BND = 1.7098 FJD 1 FJD = 0.5848 BND
13 2 2025 1 BND = 1.7161 FJD 1 FJD = 0.5827 BND
14 2 2025 1 BND = 1.7139 FJD 1 FJD = 0.5835 BND
15 2 2025 1 BND = 1.7172 FJD 1 FJD = 0.5823 BND
16 2 2025 1 BND = 1.7172 FJD 1 FJD = 0.5823 BND
17 2 2025 1 BND = 1.7118 FJD 1 FJD = 0.5842 BND
18 2 2025 1 BND = 1.7129 FJD 1 FJD = 0.5838 BND
19 2 2025 1 BND = 1.7118 FJD 1 FJD = 0.5842 BND
20 2 2025 1 BND = 1.715 FJD 1 FJD = 0.5831 BND
21 2 2025 1 BND = 1.7131 FJD 1 FJD = 0.5837 BND
22 2 2025 1 BND = 1.7161 FJD 1 FJD = 0.5827 BND
23 2 2025 1 BND = 1.7161 FJD 1 FJD = 0.5827 BND
24 2 2025 1 BND = 1.715 FJD 1 FJD = 0.5831 BND
25 2 2025 1 BND = 1.717 FJD 1 FJD = 0.5824 BND
26 2 2025 1 BND = 1.7197 FJD 1 FJD = 0.5815 BND
27 2 2025 1 BND = 1.7171 FJD 1 FJD = 0.5824 BND
28 2 2025 1 BND = 1.7229 FJD 1 FJD = 0.5804 BND

Mar 2025

日付BND-FJDFJD-BND
01 3 2025 1 BND = 1.7391 FJD 1 FJD = 0.575 BND
02 3 2025 1 BND = 1.7199 FJD 1 FJD = 0.5814 BND
03 3 2025 1 BND = 1.7445 FJD 1 FJD = 0.5732 BND
04 3 2025 1 BND = 1.7237 FJD 1 FJD = 0.5801 BND
05 3 2025 1 BND = 1.7309 FJD 1 FJD = 0.5777 BND
06 3 2025 1 BND = 1.7198 FJD 1 FJD = 0.5815 BND
07 3 2025 1 BND = 1.7251 FJD 1 FJD = 0.5797 BND
08 3 2025 1 BND = 1.7239 FJD 1 FJD = 0.5801 BND
09 3 2025 1 BND = 1.7239 FJD 1 FJD = 0.5801 BND
10 3 2025 1 BND = 1.7211 FJD 1 FJD = 0.581 BND
11 3 2025 1 BND = 1.7271 FJD 1 FJD = 0.579 BND
12 3 2025 1 BND = 1.7184 FJD 1 FJD = 0.5819 BND
13 3 2025 1 BND = 1.7213 FJD 1 FJD = 0.5809 BND
14 3 2025 1 BND = 1.7193 FJD 1 FJD = 0.5816 BND
15 3 2025 1 BND = 1.7206 FJD 1 FJD = 0.5812 BND
16 3 2025 1 BND = 1.7206 FJD 1 FJD = 0.5812 BND
17 3 2025 1 BND = 1.7157 FJD 1 FJD = 0.5829 BND
18 3 2025 1 BND = 1.7124 FJD 1 FJD = 0.584 BND
19 3 2025 1 BND = 1.7157 FJD 1 FJD = 0.5828 BND
20 3 2025 1 BND = 1.7126 FJD 1 FJD = 0.5839 BND
21 3 2025 1 BND = 1.7211 FJD 1 FJD = 0.581 BND
22 3 2025 1 BND = 1.7283 FJD 1 FJD = 0.5786 BND
23 3 2025 1 BND = 1.7283 FJD 1 FJD = 0.5786 BND
24 3 2025 1 BND = 1.7173 FJD 1 FJD = 0.5823 BND
25 3 2025 1 BND = 1.717 FJD 1 FJD = 0.5824 BND
26 3 2025 1 BND = 1.7138 FJD 1 FJD = 0.5835 BND
27 3 2025 1 BND = 1.7138 FJD 1 FJD = 0.5835 BND
28 3 2025 1 BND = 1.7122 FJD 1 FJD = 0.5841 BND
29 3 2025 1 BND = 1.7502 FJD 1 FJD = 0.5714 BND
30 3 2025 1 BND = 1.7502 FJD 1 FJD = 0.5714 BND
31 3 2025 1 BND = 1.7336 FJD 1 FJD = 0.5768 BND

Apr 2025

日付BND-FJDFJD-BND
01 4 2025 1 BND = 1.7379 FJD 1 FJD = 0.5754 BND
02 4 2025 1 BND = 1.7349 FJD 1 FJD = 0.5764 BND
03 4 2025 1 BND = 1.7423 FJD 1 FJD = 0.5739 BND
04 4 2025 1 BND = 1.7355 FJD 1 FJD = 0.5762 BND
05 4 2025 1 BND = 1.7208 FJD 1 FJD = 0.5811 BND
06 4 2025 1 BND = 1.7208 FJD 1 FJD = 0.5811 BND
07 4 2025 1 BND = 1.7311 FJD 1 FJD = 0.5777 BND
08 4 2025 1 BND = 1.7284 FJD 1 FJD = 0.5786 BND
09 4 2025 1 BND = 1.7374 FJD 1 FJD = 0.5756 BND
10 4 2025 1 BND = 1.7247 FJD 1 FJD = 0.5798 BND
11 4 2025 1 BND = 1.731 FJD 1 FJD = 0.5777 BND
12 4 2025 1 BND = 1.7299 FJD 1 FJD = 0.5781 BND
13 4 2025 1 BND = 1.7299 FJD 1 FJD = 0.5781 BND
14 4 2025 1 BND = 1.7553 FJD 1 FJD = 0.5697 BND
15 4 2025 1 BND = 1.7404 FJD 1 FJD = 0.5746 BND
16 4 2025 1 BND = 1.7438 FJD 1 FJD = 0.5735 BND
17 4 2025 1 BND = 1.7445 FJD 1 FJD = 0.5732 BND
18 4 2025 1 BND = 1.7405 FJD 1 FJD = 0.5745 BND
19 4 2025 1 BND = 1.7405 FJD 1 FJD = 0.5745 BND
20 4 2025 1 BND = 1.7405 FJD 1 FJD = 0.5745 BND
21 4 2025 1 BND = 1.7405 FJD 1 FJD = 0.5745 BND
22 4 2025 1 BND = 1.7221 FJD 1 FJD = 0.5807 BND
23 4 2025 1 BND = 1.7182 FJD 1 FJD = 0.582 BND
24 4 2025 1 BND = 1.7225 FJD 1 FJD = 0.5806 BND
25 4 2025 1 BND = 1.7191 FJD 1 FJD = 0.5817 BND
26 4 2025 1 BND = 1.7179 FJD 1 FJD = 0.5821 BND
27 4 2025 1 BND = 1.7179 FJD 1 FJD = 0.5821 BND
28 4 2025 1 BND = 1.7192 FJD 1 FJD = 0.5817 BND
29 4 2025 1 BND = 1.7232 FJD 1 FJD = 0.5803 BND
30 4 2025 1 BND = 1.7309 FJD 1 FJD = 0.5777 BND

May 2025

日付BND-FJDFJD-BND
01 5 2025 1 BND = 1.7241 FJD 1 FJD = 0.58 BND
02 5 2025 1 BND = 1.7393 FJD 1 FJD = 0.5749 BND
03 5 2025 1 BND = 1.7345 FJD 1 FJD = 0.5765 BND
04 5 2025 1 BND = 1.7345 FJD 1 FJD = 0.5765 BND
05 5 2025 1 BND = 1.7456 FJD 1 FJD = 0.5729 BND
06 5 2025 1 BND = 1.7492 FJD 1 FJD = 0.5717 BND
07 5 2025 1 BND = 1.7453 FJD 1 FJD = 0.573 BND
08 5 2025 1 BND = 1.7494 FJD 1 FJD = 0.5716 BND
09 5 2025 1 BND = 1.7498 FJD 1 FJD = 0.5715 BND
10 5 2025 1 BND = 1.7486 FJD 1 FJD = 0.5719 BND
11 5 2025 1 BND = 1.7492 FJD 1 FJD = 0.5717 BND
12 5 2025 1 BND = 1.7389 FJD 1 FJD = 0.5751 BND
13 5 2025 1 BND = 1.7424 FJD 1 FJD = 0.5739 BND
14 5 2025 1 BND = 1.7417 FJD 1 FJD = 0.5742 BND
15 5 2025 1 BND = 1.7478 FJD 1 FJD = 0.5722 BND
16 5 2025 1 BND = 1.7487 FJD 1 FJD = 0.5718 BND
17 5 2025 1 BND = 1.745 FJD 1 FJD = 0.5731 BND
18 5 2025 1 BND = 1.745 FJD 1 FJD = 0.5731 BND
19 5 2025 1 BND = 1.7501 FJD 1 FJD = 0.5714 BND
20 5 2025 1 BND = 1.7504 FJD 1 FJD = 0.5713 BND
21 5 2025 1 BND = 1.7542 FJD 1 FJD = 0.57 BND
22 5 2025 1 BND = 1.7558 FJD 1 FJD = 0.5696 BND
23 5 2025 1 BND = 1.7547 FJD 1 FJD = 0.5699 BND
24 5 2025 1 BND = 1.7534 FJD 1 FJD = 0.5703 BND
25 5 2025 1 BND = 1.7534 FJD 1 FJD = 0.5703 BND
26 5 2025 1 BND = 1.751 FJD 1 FJD = 0.5711 BND
27 5 2025 1 BND = 1.7482 FJD 1 FJD = 0.572 BND
28 5 2025 1 BND = 1.7548 FJD 1 FJD = 0.5699 BND
29 5 2025 1 BND = 1.7534 FJD 1 FJD = 0.5703 BND
30 5 2025 1 BND = 1.7538 FJD 1 FJD = 0.5702 BND
31 5 2025 1 BND = 1.7526 FJD 1 FJD = 0.5706 BND

Jun 2025

日付BND-FJDFJD-BND
01 6 2025 1 BND = 1.755 FJD 1 FJD = 0.5698 BND
02 6 2025 1 BND = 1.7497 FJD 1 FJD = 0.5715 BND
03 6 2025 1 BND = 1.7496 FJD 1 FJD = 0.5716 BND
04 6 2025 1 BND = 1.7461 FJD 1 FJD = 0.5727 BND
05 6 2025 1 BND = 1.748 FJD 1 FJD = 0.5721 BND
06 6 2025 1 BND = 1.7482 FJD 1 FJD = 0.572 BND
07 6 2025 1 BND = 1.747 FJD 1 FJD = 0.5724 BND
08 6 2025 1 BND = 1.747 FJD 1 FJD = 0.5724 BND
09 6 2025 1 BND = 1.7468 FJD 1 FJD = 0.5725 BND
10 6 2025 1 BND = 1.7458 FJD 1 FJD = 0.5728 BND
11 6 2025 1 BND = 1.7472 FJD 1 FJD = 0.5723 BND
12 6 2025 1 BND = 1.7533 FJD 1 FJD = 0.5704 BND
13 6 2025 1 BND = 1.7514 FJD 1 FJD = 0.571 BND
14 6 2025 1 BND = 1.7582 FJD 1 FJD = 0.5688 BND
15 6 2025 1 BND = 1.7582 FJD 1 FJD = 0.5688 BND
16 6 2025 1 BND = 1.7518 FJD 1 FJD = 0.5709 BND
17 6 2025 1 BND = 1.7483 FJD 1 FJD = 0.572 BND
18 6 2025 1 BND = 1.7508 FJD 1 FJD = 0.5712 BND
19 6 2025 1 BND = 1.7529 FJD 1 FJD = 0.5705 BND
20 6 2025 1 BND = 1.7533 FJD 1 FJD = 0.5703 BND
21 6 2025 1 BND = 1.7593 FJD 1 FJD = 0.5684 BND
22 6 2025 1 BND = 1.7593 FJD 1 FJD = 0.5684 BND
23 6 2025 1 BND = 1.7606 FJD 1 FJD = 0.568 BND
24 6 2025 1 BND = 1.7551 FJD 1 FJD = 0.5698 BND
25 6 2025 1 BND = 1.7571 FJD 1 FJD = 0.5691 BND
26 6 2025 1 BND = 1.7562 FJD 1 FJD = 0.5694 BND
27 6 2025 1 BND = 1.7568 FJD 1 FJD = 0.5692 BND
28 6 2025 1 BND = 1.7577 FJD 1 FJD = 0.5689 BND
29 6 2025 1 BND = 1.7577 FJD 1 FJD = 0.5689 BND
30 6 2025 1 BND = 1.7574 FJD 1 FJD = 0.569 BND

Jul 2025

日付BND-FJDFJD-BND
01 7 2025 1 BND = 1.7556 FJD 1 FJD = 0.5696 BND
02 7 2025 1 BND = 1.7561 FJD 1 FJD = 0.5695 BND
03 7 2025 1 BND = 1.7556 FJD 1 FJD = 0.5696 BND
04 7 2025 1 BND = 1.758 FJD 1 FJD = 0.5688 BND
05 7 2025 1 BND = 1.7583 FJD 1 FJD = 0.5687 BND
06 7 2025 1 BND = 1.7583 FJD 1 FJD = 0.5687 BND
07 7 2025 1 BND = 1.7591 FJD 1 FJD = 0.5685 BND
08 7 2025 1 BND = 1.7568 FJD 1 FJD = 0.5692 BND
09 7 2025 1 BND = 1.7563 FJD 1 FJD = 0.5694 BND
10 7 2025 1 BND = 1.7526 FJD 1 FJD = 0.5706 BND
11 7 2025 1 BND = 1.7515 FJD 1 FJD = 0.5709 BND
12 7 2025 1 BND = 1.7527 FJD 1 FJD = 0.5705 BND
13 7 2025 1 BND = 1.7527 FJD 1 FJD = 0.5705 BND
14 7 2025 1 BND = 1.7526 FJD 1 FJD = 0.5706 BND
15 7 2025 1 BND = 1.7521 FJD 1 FJD = 0.5708 BND
16 7 2025 1 BND = 1.7554 FJD 1 FJD = 0.5697 BND
17 7 2025 1 BND = 1.7597 FJD 1 FJD = 0.5683 BND
18 7 2025 1 BND = 1.7554 FJD 1 FJD = 0.5697 BND
19 7 2025 1 BND = 1.7551 FJD 1 FJD = 0.5698 BND
20 7 2025 1 BND = 1.7551 FJD 1 FJD = 0.5698 BND
21 7 2025 1 BND = 1.7577 FJD 1 FJD = 0.5689 BND
22 7 2025 1 BND = 1.7577 FJD 1 FJD = 0.5689 BND
23 7 2025 1 BND = 1.7514 FJD 1 FJD = 0.571 BND
24 7 2025 1 BND = 1.7501 FJD 1 FJD = 0.5714 BND
25 7 2025 1 BND = 1.7493 FJD 1 FJD = 0.5717 BND
26 7 2025 1 BND = 1.7533 FJD 1 FJD = 0.5703 BND
27 7 2025 1 BND = 1.7533 FJD 1 FJD = 0.5703 BND
28 7 2025 1 BND = 1.7511 FJD 1 FJD = 0.5711 BND
29 7 2025 1 BND = 1.7523 FJD 1 FJD = 0.5707 BND
30 7 2025 1 BND = 1.7515 FJD 1 FJD = 0.5709 BND
31 7 2025 1 BND = 1.749 FJD 1 FJD = 0.5718 BND

Aug 2025

日付BND-FJDFJD-BND
01 8 2025 1 BND = 1.7518 FJD 1 FJD = 0.5709 BND
02 8 2025 1 BND = 1.7689 FJD 1 FJD = 0.5653 BND
03 8 2025 1 BND = 1.7689 FJD 1 FJD = 0.5653 BND
04 8 2025 1 BND = 1.7581 FJD 1 FJD = 0.5688 BND
05 8 2025 1 BND = 1.7579 FJD 1 FJD = 0.5689 BND
06 8 2025 1 BND = 1.7547 FJD 1 FJD = 0.5699 BND
07 8 2025 1 BND = 1.7536 FJD 1 FJD = 0.5703 BND
08 8 2025 1 BND = 1.754 FJD 1 FJD = 0.5701 BND
09 8 2025 1 BND = 1.754 FJD 1 FJD = 0.5701 BND
10 8 2025 1 BND = 1.7549 FJD 1 FJD = 0.5698 BND
11 8 2025 1 BND = 1.755 FJD 1 FJD = 0.5698 BND
12 8 2025 1 BND = 1.7569 FJD 1 FJD = 0.5692 BND
13 8 2025 1 BND = 1.7543 FJD 1 FJD = 0.57 BND
14 8 2025 1 BND = 1.7574 FJD 1 FJD = 0.569 BND
15 8 2025 1 BND = 1.7594 FJD 1 FJD = 0.5684 BND
16 8 2025 1 BND = 1.7601 FJD 1 FJD = 0.5682 BND
17 8 2025 1 BND = 1.7621 FJD 1 FJD = 0.5675 BND
18 8 2025 1 BND = 1.7586 FJD 1 FJD = 0.5686 BND
19 8 2025 1 BND = 1.7596 FJD 1 FJD = 0.5683 BND
20 8 2025 1 BND = 1.7664 FJD 1 FJD = 0.5661 BND
21 8 2025 1 BND = 1.7665 FJD 1 FJD = 0.5661 BND
22 8 2025 1 BND = 1.766 FJD 1 FJD = 0.5662 BND
23 8 2025 1 BND = 1.7548 FJD 1 FJD = 0.5699 BND
24 8 2025 1 BND = 1.7736 FJD 1 FJD = 0.5638 BND
25 8 2025 1 BND = 1.7627 FJD 1 FJD = 0.5673 BND
26 8 2025 1 BND = 1.7576 FJD 1 FJD = 0.569 BND
27 8 2025 1 BND = 1.7601 FJD 1 FJD = 0.5681 BND
28 8 2025 1 BND = 1.7583 FJD 1 FJD = 0.5687 BND
29 8 2025 1 BND = 1.7556 FJD 1 FJD = 0.5696 BND
30 8 2025 1 BND = 1.7576 FJD 1 FJD = 0.569 BND
31 8 2025 1 BND = 1.7576 FJD 1 FJD = 0.569 BND

Sep 2025

日付BND-FJDFJD-BND
01 9 2025 1 BND = 1.7561 FJD 1 FJD = 0.5695 BND
02 9 2025 1 BND = 1.7561 FJD 1 FJD = 0.5694 BND
03 9 2025 1 BND = 1.7545 FJD 1 FJD = 0.57 BND
04 9 2025 1 BND = 1.7679 FJD 1 FJD = 0.5657 BND
05 9 2025 1 BND = 1.7528 FJD 1 FJD = 0.5705 BND
06 9 2025 1 BND = 1.7555 FJD 1 FJD = 0.5696 BND
07 9 2025 1 BND = 1.7555 FJD 1 FJD = 0.5696 BND

BND-FJDおよびFJD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats