currencystats247.com

CurrencyStats247 > 為替レート > BND-ETBおよびETB-BNDの為替レート - 2025年

BND-ETBおよびETB-BNDの為替レート - 2025年

BND-ETBおよびETB-BNDの為替レート

下から2025年のBND-ETBおよびETB-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 101.8164 ETB
1 ETB = 0.0098 BND

Jan 2025

日付BND-ETBETB-BND
01 1 2025 1 BND = 94.2216 ETB 1 ETB = 0.0106 BND
02 1 2025 1 BND = 93.474 ETB 1 ETB = 0.0107 BND
03 1 2025 1 BND = 93.2071 ETB 1 ETB = 0.0107 BND
04 1 2025 1 BND = 93.2116 ETB 1 ETB = 0.0107 BND
05 1 2025 1 BND = 93.2116 ETB 1 ETB = 0.0107 BND
06 1 2025 1 BND = 94.4792 ETB 1 ETB = 0.0106 BND
07 1 2025 1 BND = 93.8647 ETB 1 ETB = 0.0107 BND
08 1 2025 1 BND = 93.3291 ETB 1 ETB = 0.0107 BND
09 1 2025 1 BND = 91.8935 ETB 1 ETB = 0.0109 BND
10 1 2025 1 BND = 91.7515 ETB 1 ETB = 0.0109 BND
11 1 2025 1 BND = 91.7515 ETB 1 ETB = 0.0109 BND
12 1 2025 1 BND = 91.7515 ETB 1 ETB = 0.0109 BND
13 1 2025 1 BND = 93.0128 ETB 1 ETB = 0.0108 BND
14 1 2025 1 BND = 93.3435 ETB 1 ETB = 0.0107 BND
15 1 2025 1 BND = 93.7624 ETB 1 ETB = 0.0107 BND
16 1 2025 1 BND = 93.5364 ETB 1 ETB = 0.0107 BND
17 1 2025 1 BND = 91.6793 ETB 1 ETB = 0.0109 BND
18 1 2025 1 BND = 91.6784 ETB 1 ETB = 0.0109 BND
19 1 2025 1 BND = 91.6784 ETB 1 ETB = 0.0109 BND
20 1 2025 1 BND = 91.6784 ETB 1 ETB = 0.0109 BND
21 1 2025 1 BND = 92.1724 ETB 1 ETB = 0.0108 BND
22 1 2025 1 BND = 92.1848 ETB 1 ETB = 0.0108 BND
23 1 2025 1 BND = 94.2441 ETB 1 ETB = 0.0106 BND
24 1 2025 1 BND = 95.4431 ETB 1 ETB = 0.0105 BND
25 1 2025 1 BND = 95.445 ETB 1 ETB = 0.0105 BND
26 1 2025 1 BND = 95.445 ETB 1 ETB = 0.0105 BND
27 1 2025 1 BND = 95.3351 ETB 1 ETB = 0.0105 BND
28 1 2025 1 BND = 94.5842 ETB 1 ETB = 0.0106 BND
29 1 2025 1 BND = 94.6869 ETB 1 ETB = 0.0106 BND
30 1 2025 1 BND = 94.537 ETB 1 ETB = 0.0106 BND
31 1 2025 1 BND = 94.3925 ETB 1 ETB = 0.0106 BND

Feb 2025

日付BND-ETBETB-BND
01 2 2025 1 BND = 94.3925 ETB 1 ETB = 0.0106 BND
02 2 2025 1 BND = 94.3907 ETB 1 ETB = 0.0106 BND
03 2 2025 1 BND = 93.5805 ETB 1 ETB = 0.0107 BND
04 2 2025 1 BND = 94.3111 ETB 1 ETB = 0.0106 BND
05 2 2025 1 BND = 94.7239 ETB 1 ETB = 0.0106 BND
06 2 2025 1 BND = 94.7301 ETB 1 ETB = 0.0106 BND
07 2 2025 1 BND = 94.7501 ETB 1 ETB = 0.0106 BND
08 2 2025 1 BND = 94.7501 ETB 1 ETB = 0.0106 BND
09 2 2025 1 BND = 94.7501 ETB 1 ETB = 0.0106 BND
10 2 2025 1 BND = 96.554 ETB 1 ETB = 0.0104 BND
11 2 2025 1 BND = 94.3851 ETB 1 ETB = 0.0106 BND
12 2 2025 1 BND = 94.8985 ETB 1 ETB = 0.0105 BND
13 2 2025 1 BND = 94.893 ETB 1 ETB = 0.0105 BND
14 2 2025 1 BND = 95.463 ETB 1 ETB = 0.0105 BND
15 2 2025 1 BND = 95.4653 ETB 1 ETB = 0.0105 BND
16 2 2025 1 BND = 95.4653 ETB 1 ETB = 0.0105 BND
17 2 2025 1 BND = 95.7168 ETB 1 ETB = 0.0104 BND
18 2 2025 1 BND = 95.6211 ETB 1 ETB = 0.0105 BND
19 2 2025 1 BND = 93.5902 ETB 1 ETB = 0.0107 BND
20 2 2025 1 BND = 95.942 ETB 1 ETB = 0.0104 BND
21 2 2025 1 BND = 94.2354 ETB 1 ETB = 0.0106 BND
22 2 2025 1 BND = 94.2349 ETB 1 ETB = 0.0106 BND
23 2 2025 1 BND = 94.2349 ETB 1 ETB = 0.0106 BND
24 2 2025 1 BND = 96.445 ETB 1 ETB = 0.0104 BND
25 2 2025 1 BND = 94.067 ETB 1 ETB = 0.0106 BND
26 2 2025 1 BND = 96.4971 ETB 1 ETB = 0.0104 BND
27 2 2025 1 BND = 94.0681 ETB 1 ETB = 0.0106 BND
28 2 2025 1 BND = 95.6754 ETB 1 ETB = 0.0105 BND

Mar 2025

日付BND-ETBETB-BND
01 3 2025 1 BND = 94.0892 ETB 1 ETB = 0.0106 BND
02 3 2025 1 BND = 95.6754 ETB 1 ETB = 0.0105 BND
03 3 2025 1 BND = 93.6127 ETB 1 ETB = 0.0107 BND
04 3 2025 1 BND = 96.2997 ETB 1 ETB = 0.0104 BND
05 3 2025 1 BND = 97.3623 ETB 1 ETB = 0.0103 BND
06 3 2025 1 BND = 93.8465 ETB 1 ETB = 0.0107 BND
07 3 2025 1 BND = 98.248 ETB 1 ETB = 0.0102 BND
08 3 2025 1 BND = 98.248 ETB 1 ETB = 0.0102 BND
09 3 2025 1 BND = 98.248 ETB 1 ETB = 0.0102 BND
10 3 2025 1 BND = 96.4209 ETB 1 ETB = 0.0104 BND
11 3 2025 1 BND = 98.0026 ETB 1 ETB = 0.0102 BND
12 3 2025 1 BND = 98.289 ETB 1 ETB = 0.0102 BND
13 3 2025 1 BND = 98.3409 ETB 1 ETB = 0.0102 BND
14 3 2025 1 BND = 98.4087 ETB 1 ETB = 0.0102 BND
15 3 2025 1 BND = 98.4087 ETB 1 ETB = 0.0102 BND
16 3 2025 1 BND = 98.4087 ETB 1 ETB = 0.0102 BND
17 3 2025 1 BND = 98.4913 ETB 1 ETB = 0.0102 BND
18 3 2025 1 BND = 98.6478 ETB 1 ETB = 0.0101 BND
19 3 2025 1 BND = 98.7709 ETB 1 ETB = 0.0101 BND
20 3 2025 1 BND = 98.0408 ETB 1 ETB = 0.0102 BND
21 3 2025 1 BND = 98.8811 ETB 1 ETB = 0.0101 BND
22 3 2025 1 BND = 98.8812 ETB 1 ETB = 0.0101 BND
23 3 2025 1 BND = 98.8812 ETB 1 ETB = 0.0101 BND
24 3 2025 1 BND = 98.6684 ETB 1 ETB = 0.0101 BND
25 3 2025 1 BND = 98.1937 ETB 1 ETB = 0.0102 BND
26 3 2025 1 BND = 98.2103 ETB 1 ETB = 0.0102 BND
27 3 2025 1 BND = 97.9312 ETB 1 ETB = 0.0102 BND
28 3 2025 1 BND = 97.8433 ETB 1 ETB = 0.0102 BND
29 3 2025 1 BND = 97.8433 ETB 1 ETB = 0.0102 BND
30 3 2025 1 BND = 97.8433 ETB 1 ETB = 0.0102 BND
31 3 2025 1 BND = 97.8609 ETB 1 ETB = 0.0102 BND

Apr 2025

日付BND-ETBETB-BND
01 4 2025 1 BND = 98.5583 ETB 1 ETB = 0.0101 BND
02 4 2025 1 BND = 98.5121 ETB 1 ETB = 0.0102 BND
03 4 2025 1 BND = 98.5221 ETB 1 ETB = 0.0102 BND
04 4 2025 1 BND = 98.5876 ETB 1 ETB = 0.0101 BND
05 4 2025 1 BND = 98.5876 ETB 1 ETB = 0.0101 BND
06 4 2025 1 BND = 98.5876 ETB 1 ETB = 0.0101 BND
07 4 2025 1 BND = 98.2571 ETB 1 ETB = 0.0102 BND
08 4 2025 1 BND = 97.6139 ETB 1 ETB = 0.0102 BND
09 4 2025 1 BND = 98.2059 ETB 1 ETB = 0.0102 BND
10 4 2025 1 BND = 98.6842 ETB 1 ETB = 0.0101 BND
11 4 2025 1 BND = 98.4052 ETB 1 ETB = 0.0102 BND
12 4 2025 1 BND = 98.4051 ETB 1 ETB = 0.0102 BND
13 4 2025 1 BND = 98.4051 ETB 1 ETB = 0.0102 BND
14 4 2025 1 BND = 100.8961 ETB 1 ETB = 0.0099 BND
15 4 2025 1 BND = 100.6337 ETB 1 ETB = 0.0099 BND
16 4 2025 1 BND = 101.2427 ETB 1 ETB = 0.0099 BND
17 4 2025 1 BND = 101.3845 ETB 1 ETB = 0.0099 BND
18 4 2025 1 BND = 101.3845 ETB 1 ETB = 0.0099 BND
19 4 2025 1 BND = 101.3845 ETB 1 ETB = 0.0099 BND
20 4 2025 1 BND = 101.3845 ETB 1 ETB = 0.0099 BND
21 4 2025 1 BND = 101.3845 ETB 1 ETB = 0.0099 BND
22 4 2025 1 BND = 102.0275 ETB 1 ETB = 0.0098 BND
23 4 2025 1 BND = 102.3358 ETB 1 ETB = 0.0098 BND
24 4 2025 1 BND = 101.6159 ETB 1 ETB = 0.0098 BND
25 4 2025 1 BND = 101.5362 ETB 1 ETB = 0.0098 BND
26 4 2025 1 BND = 99.749 ETB 1 ETB = 0.01 BND
27 4 2025 1 BND = 99.749 ETB 1 ETB = 0.01 BND
28 4 2025 1 BND = 101.8747 ETB 1 ETB = 0.0098 BND
29 4 2025 1 BND = 102.15 ETB 1 ETB = 0.0098 BND
30 4 2025 1 BND = 102.7138 ETB 1 ETB = 0.0097 BND

May 2025

日付BND-ETBETB-BND
01 5 2025 1 BND = 102.7142 ETB 1 ETB = 0.0097 BND
02 5 2025 1 BND = 103.1274 ETB 1 ETB = 0.0097 BND
03 5 2025 1 BND = 103.1274 ETB 1 ETB = 0.0097 BND
04 5 2025 1 BND = 103.1274 ETB 1 ETB = 0.0097 BND
05 5 2025 1 BND = 103.5778 ETB 1 ETB = 0.0097 BND
06 5 2025 1 BND = 103.4965 ETB 1 ETB = 0.0097 BND
07 5 2025 1 BND = 104.0776 ETB 1 ETB = 0.0096 BND
08 5 2025 1 BND = 103.9517 ETB 1 ETB = 0.0096 BND
09 5 2025 1 BND = 103.3498 ETB 1 ETB = 0.0097 BND
10 5 2025 1 BND = 102.4129 ETB 1 ETB = 0.0098 BND
11 5 2025 1 BND = 103.3499 ETB 1 ETB = 0.0097 BND
12 5 2025 1 BND = 103.5167 ETB 1 ETB = 0.0097 BND
13 5 2025 1 BND = 101.8739 ETB 1 ETB = 0.0098 BND
14 5 2025 1 BND = 102.3637 ETB 1 ETB = 0.0098 BND
15 5 2025 1 BND = 104.129 ETB 1 ETB = 0.0096 BND
16 5 2025 1 BND = 103.9671 ETB 1 ETB = 0.0096 BND
17 5 2025 1 BND = 103.9671 ETB 1 ETB = 0.0096 BND
18 5 2025 1 BND = 103.9671 ETB 1 ETB = 0.0096 BND
19 5 2025 1 BND = 104.0875 ETB 1 ETB = 0.0096 BND
20 5 2025 1 BND = 104.6942 ETB 1 ETB = 0.0096 BND
21 5 2025 1 BND = 104.4634 ETB 1 ETB = 0.0096 BND
22 5 2025 1 BND = 104.8816 ETB 1 ETB = 0.0095 BND
23 5 2025 1 BND = 105.2372 ETB 1 ETB = 0.0095 BND
24 5 2025 1 BND = 105.2372 ETB 1 ETB = 0.0095 BND
25 5 2025 1 BND = 105.2372 ETB 1 ETB = 0.0095 BND
26 5 2025 1 BND = 105.887 ETB 1 ETB = 0.0094 BND
27 5 2025 1 BND = 105.5322 ETB 1 ETB = 0.0095 BND
28 5 2025 1 BND = 106.1638 ETB 1 ETB = 0.0094 BND
29 5 2025 1 BND = 105.3412 ETB 1 ETB = 0.0095 BND
30 5 2025 1 BND = 103.6663 ETB 1 ETB = 0.0096 BND
31 5 2025 1 BND = 103.6663 ETB 1 ETB = 0.0096 BND

Jun 2025

日付BND-ETBETB-BND
01 6 2025 1 BND = 103.6672 ETB 1 ETB = 0.0096 BND
02 6 2025 1 BND = 105.9468 ETB 1 ETB = 0.0094 BND
03 6 2025 1 BND = 105.969 ETB 1 ETB = 0.0094 BND
04 6 2025 1 BND = 105.8711 ETB 1 ETB = 0.0094 BND
05 6 2025 1 BND = 106.1677 ETB 1 ETB = 0.0094 BND
06 6 2025 1 BND = 106.1643 ETB 1 ETB = 0.0094 BND
07 6 2025 1 BND = 106.1642 ETB 1 ETB = 0.0094 BND
08 6 2025 1 BND = 106.1642 ETB 1 ETB = 0.0094 BND
09 6 2025 1 BND = 106.2374 ETB 1 ETB = 0.0094 BND
10 6 2025 1 BND = 106.4534 ETB 1 ETB = 0.0094 BND
11 6 2025 1 BND = 106.0848 ETB 1 ETB = 0.0094 BND
12 6 2025 1 BND = 107.2179 ETB 1 ETB = 0.0093 BND
13 6 2025 1 BND = 105.0426 ETB 1 ETB = 0.0095 BND
14 6 2025 1 BND = 105.0426 ETB 1 ETB = 0.0095 BND
15 6 2025 1 BND = 105.0426 ETB 1 ETB = 0.0095 BND
16 6 2025 1 BND = 106.7145 ETB 1 ETB = 0.0094 BND
17 6 2025 1 BND = 104.8311 ETB 1 ETB = 0.0095 BND
18 6 2025 1 BND = 106.787 ETB 1 ETB = 0.0094 BND
19 6 2025 1 BND = 106.9739 ETB 1 ETB = 0.0093 BND
20 6 2025 1 BND = 107.0375 ETB 1 ETB = 0.0093 BND
21 6 2025 1 BND = 107.0399 ETB 1 ETB = 0.0093 BND
22 6 2025 1 BND = 107.0399 ETB 1 ETB = 0.0093 BND
23 6 2025 1 BND = 104.1291 ETB 1 ETB = 0.0096 BND
24 6 2025 1 BND = 107.3186 ETB 1 ETB = 0.0093 BND
25 6 2025 1 BND = 107.2242 ETB 1 ETB = 0.0093 BND
26 6 2025 1 BND = 108.1166 ETB 1 ETB = 0.0092 BND
27 6 2025 1 BND = 105.8693 ETB 1 ETB = 0.0094 BND
28 6 2025 1 BND = 105.8715 ETB 1 ETB = 0.0094 BND
29 6 2025 1 BND = 105.8715 ETB 1 ETB = 0.0094 BND
30 6 2025 1 BND = 107.613 ETB 1 ETB = 0.0093 BND

Jul 2025

日付BND-ETBETB-BND
01 7 2025 1 BND = 108.4277 ETB 1 ETB = 0.0092 BND
02 7 2025 1 BND = 108.2947 ETB 1 ETB = 0.0092 BND
03 7 2025 1 BND = 108.3353 ETB 1 ETB = 0.0092 BND
04 7 2025 1 BND = 108.9725 ETB 1 ETB = 0.0092 BND
05 7 2025 1 BND = 108.9724 ETB 1 ETB = 0.0092 BND
06 7 2025 1 BND = 108.9724 ETB 1 ETB = 0.0092 BND
07 7 2025 1 BND = 108.5075 ETB 1 ETB = 0.0092 BND
08 7 2025 1 BND = 108.5545 ETB 1 ETB = 0.0092 BND
09 7 2025 1 BND = 108.3109 ETB 1 ETB = 0.0092 BND
10 7 2025 1 BND = 108.1635 ETB 1 ETB = 0.0092 BND
11 7 2025 1 BND = 107.6681 ETB 1 ETB = 0.0093 BND
12 7 2025 1 BND = 107.6676 ETB 1 ETB = 0.0093 BND
13 7 2025 1 BND = 107.6676 ETB 1 ETB = 0.0093 BND
14 7 2025 1 BND = 106.9082 ETB 1 ETB = 0.0094 BND
15 7 2025 1 BND = 108.4389 ETB 1 ETB = 0.0092 BND
16 7 2025 1 BND = 107.7028 ETB 1 ETB = 0.0093 BND
17 7 2025 1 BND = 107.8758 ETB 1 ETB = 0.0093 BND
18 7 2025 1 BND = 108.247 ETB 1 ETB = 0.0092 BND
19 7 2025 1 BND = 108.247 ETB 1 ETB = 0.0092 BND
20 7 2025 1 BND = 108.247 ETB 1 ETB = 0.0092 BND
21 7 2025 1 BND = 108.3454 ETB 1 ETB = 0.0092 BND
22 7 2025 1 BND = 108.219 ETB 1 ETB = 0.0092 BND
23 7 2025 1 BND = 106.9428 ETB 1 ETB = 0.0094 BND
24 7 2025 1 BND = 107.9566 ETB 1 ETB = 0.0093 BND
25 7 2025 1 BND = 108.608 ETB 1 ETB = 0.0092 BND
26 7 2025 1 BND = 108.608 ETB 1 ETB = 0.0092 BND
27 7 2025 1 BND = 108.608 ETB 1 ETB = 0.0092 BND
28 7 2025 1 BND = 108.2734 ETB 1 ETB = 0.0092 BND
29 7 2025 1 BND = 107.4136 ETB 1 ETB = 0.0093 BND
30 7 2025 1 BND = 107.6107 ETB 1 ETB = 0.0093 BND
31 7 2025 1 BND = 106.7968 ETB 1 ETB = 0.0094 BND

Aug 2025

日付BND-ETBETB-BND
01 8 2025 1 BND = 106.2379 ETB 1 ETB = 0.0094 BND
02 8 2025 1 BND = 106.2379 ETB 1 ETB = 0.0094 BND
03 8 2025 1 BND = 106.2379 ETB 1 ETB = 0.0094 BND
04 8 2025 1 BND = 107.6573 ETB 1 ETB = 0.0093 BND
05 8 2025 1 BND = 107.2138 ETB 1 ETB = 0.0093 BND
06 8 2025 1 BND = 108.0362 ETB 1 ETB = 0.0093 BND
07 8 2025 1 BND = 107.6252 ETB 1 ETB = 0.0093 BND
08 8 2025 1 BND = 107.9781 ETB 1 ETB = 0.0093 BND
09 8 2025 1 BND = 107.9781 ETB 1 ETB = 0.0093 BND
10 8 2025 1 BND = 107.9781 ETB 1 ETB = 0.0093 BND
11 8 2025 1 BND = 108.5067 ETB 1 ETB = 0.0092 BND
12 8 2025 1 BND = 108.8764 ETB 1 ETB = 0.0092 BND
13 8 2025 1 BND = 109.425 ETB 1 ETB = 0.0091 BND
14 8 2025 1 BND = 109.811 ETB 1 ETB = 0.0091 BND
15 8 2025 1 BND = 109.5747 ETB 1 ETB = 0.0091 BND
16 8 2025 1 BND = 110.128 ETB 1 ETB = 0.0091 BND
17 8 2025 1 BND = 109.8477 ETB 1 ETB = 0.0091 BND
18 8 2025 1 BND = 110.4304 ETB 1 ETB = 0.0091 BND
19 8 2025 1 BND = 110.0093 ETB 1 ETB = 0.0091 BND
20 8 2025 1 BND = 109.6369 ETB 1 ETB = 0.0091 BND
21 8 2025 1 BND = 109.8452 ETB 1 ETB = 0.0091 BND
22 8 2025 1 BND = 110.0034 ETB 1 ETB = 0.0091 BND
23 8 2025 1 BND = 110.0034 ETB 1 ETB = 0.0091 BND
24 8 2025 1 BND = 110.0067 ETB 1 ETB = 0.0091 BND
25 8 2025 1 BND = 110.7913 ETB 1 ETB = 0.009 BND
26 8 2025 1 BND = 110.7932 ETB 1 ETB = 0.009 BND
27 8 2025 1 BND = 110.0189 ETB 1 ETB = 0.0091 BND
28 8 2025 1 BND = 111.6903 ETB 1 ETB = 0.009 BND
29 8 2025 1 BND = 110.8007 ETB 1 ETB = 0.009 BND
30 8 2025 1 BND = 110.8007 ETB 1 ETB = 0.009 BND
31 8 2025 1 BND = 110.8007 ETB 1 ETB = 0.009 BND

Sep 2025

日付BND-ETBETB-BND
01 9 2025 1 BND = 110.5511 ETB 1 ETB = 0.009 BND
02 9 2025 1 BND = 111.0107 ETB 1 ETB = 0.009 BND
03 9 2025 1 BND = 111.0237 ETB 1 ETB = 0.009 BND
04 9 2025 1 BND = 110.9707 ETB 1 ETB = 0.009 BND
05 9 2025 1 BND = 110.9706 ETB 1 ETB = 0.009 BND

BND-ETBおよびETB-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats